DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,271 Value ($000) $5,525 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 23,477 Value ($000) $5,634 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 22,271 Value ($000) $5,527 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 8,953 Value ($000) $2,376 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 10,159 Value ($000) $2,624 Avg Close $240.69 Range $211.67 - $264.81

Q1 2022

Shares 7,564 Value ($000) $2,219 Avg Close $245.73 Range $221.55 - $285.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,271	$5,525	$220.19	$202.96 - $235.97
Q2 2023	23,477	$5,634	$208.76	$193.39 - $228.38
Q1 2023	22,271	$5,527	$224.08	$206.96 - $243.92
Q4 2022	8,953	$2,376	$228.13	$204.86 - $247.44
Q3 2022	10,159	$2,624	$240.69	$211.67 - $264.81
Q1 2022	7,564	$2,219	$245.73	$221.55 - $285.84