DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $31 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 136 Value ($000) $27 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 140 Value ($000) $28 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 114 Value ($000) $23 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 164 Value ($000) $38 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 177 Value ($000) $49 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 164 Value ($000) $41 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,231 Value ($000) $307 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,077 Value ($000) $249 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,154 Value ($000) $286 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 924 Value ($000) $222 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 31,379 Value ($000) $7,909 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,552 Value ($000) $412 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 13,521 Value ($000) $3,494 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 19,968 Value ($000) $5,063 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 14,982 Value ($000) $4,395 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 39,663 Value ($000) $13,049 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 35,092 Value ($000) $10,682 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 40,470 Value ($000) $10,861 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 28,554 Value ($000) $6,427 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 6,556 Value ($000) $1,443 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 5,215 Value ($000) $1,123 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 5,531 Value ($000) $978 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 6,001 Value ($000) $831 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 7,080 Value ($000) $1,087 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 48,475 Value ($000) $7,001 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 31,592 Value ($000) $4,515 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 9,693 Value ($000) $1,279 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 5,919 Value ($000) $610 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 30,137 Value ($000) $3,275 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 10,686 Value ($000) $1,054,494 Avg Close $85.98 Range $81.29 - $89.08
Q4 2016
Shares 7,683 Value ($000) $598 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 29,621 Value ($000) $2,322 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 26,978 Value ($000) $2,724 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 12,698 Value ($000) $1,205 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 9 Value ($000) $1 Avg Close $38.22 Range $34.41 - $40.06
Q2 2013
Shares 94,970 Value ($000) $6,012 Avg Close $25.01 Range $23.38 - $26.30