DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726,534 Value ($000) $166,318 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 796,185 Value ($000) $157,852 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 846,685 Value ($000) $167,254 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 849,410 Value ($000) $174,129 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 913,871 Value ($000) $209,779 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 977,771 Value ($000) $271,840 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,070,760 Value ($000) $267,529 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,284,673 Value ($000) $320,809 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,390,188 Value ($000) $321,606 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,446,134 Value ($000) $358,786 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,390,670 Value ($000) $333,761 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,349,743 Value ($000) $340,189 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,317,411 Value ($000) $349,667 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,309,680 Value ($000) $338,277 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,350,520 Value ($000) $342,384 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,303,602 Value ($000) $382,386 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,347,887 Value ($000) $443,468 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,366,424 Value ($000) $415,994 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,515,027 Value ($000) $406,573 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,616,442 Value ($000) $363,829 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,666,576 Value ($000) $370,213 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,744,320 Value ($000) $375,604 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,837,587 Value ($000) $324,941 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,844,918 Value ($000) $255,355 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 1,841,157 Value ($000) $282,581 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 1,877,002 Value ($000) $271,095 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 1,898,702 Value ($000) $271,362 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 1,770,122 Value ($000) $233,692 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 1,657,670 Value ($000) $170,939 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 1,737,470 Value ($000) $188,793 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 1,773,220 Value ($000) $174,981 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 1,818,920 Value ($000) $178,090 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 1,850,920 Value ($000) $171,802 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 1,842,000 Value ($000) $158,007 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 1,817,900 Value ($000) $153,413 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 1,953,897 Value ($000) $167,117 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 1,946,696 Value ($000) $151,531 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 2,004,846 Value ($000) $157,160 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 2,048,794 Value ($000) $206,928 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 1,997,958 Value ($000) $189,526 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 1,955,958 Value ($000) $181,669 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 2,091,484 Value ($000) $178,215 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 2,057,176 Value ($000) $176,074 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 2,070,857 Value ($000) $175,816 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 2,205,783 Value ($000) $189,058 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 2,191,167 Value ($000) $166,485 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 1,962,255 Value ($000) $154,488 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 1,959,947 Value ($000) $146,996 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 2,023,912 Value ($000) $156,246 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 2,050,512 Value ($000) $142,141 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 2,261,793 Value ($000) $143,171 Avg Close $25.01 Range $23.38 - $26.30