DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459 Value ($000) $334 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,153 Value ($000) $427 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,450 Value ($000) $484 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 6,695 Value ($000) $1,372 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 16,744 Value ($000) $3,844 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 19,270 Value ($000) $5,357 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 19,554 Value ($000) $4,886 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 20,496 Value ($000) $5,118 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 19,939 Value ($000) $4,613 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 20,049 Value ($000) $4,974 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 16,189 Value ($000) $3,885 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 16,152 Value ($000) $4 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 15,612 Value ($000) $4 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 16,455 Value ($000) $4,250 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 16,539 Value ($000) $4,193 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 16,804 Value ($000) $4,929 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 18,665 Value ($000) $6,141 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 19,187 Value ($000) $5,842 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 11,547 Value ($000) $3,099 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 11,142 Value ($000) $2,508 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 10,229 Value ($000) $2,273 Avg Close $196.00 Range $183.22 - $215.19