DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,819 Value ($000) $30,405 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 136,252 Value ($000) $27,013 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 134,533 Value ($000) $26,576 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 133,291 Value ($000) $27,325 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 132,522 Value ($000) $30,420 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 132,256 Value ($000) $36,770 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 139,160 Value ($000) $34,769 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 138,955 Value ($000) $34,700 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 135,976 Value ($000) $31,457 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 135,741 Value ($000) $33,677 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 134,337 Value ($000) $32,241 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 133,274 Value ($000) $33,590 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 138,135 Value ($000) $36,664 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 138,522 Value ($000) $35,779 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 140,582 Value ($000) $35,640 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 148,558 Value ($000) $48,877 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 148,558 Value ($000) $48,877 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 153,873 Value ($000) $46,845 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 156,211 Value ($000) $41,921 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 156,503 Value ($000) $35,226 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 159,597 Value ($000) $35,453 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 158,374 Value ($000) $34,103 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 165,108 Value ($000) $29,196 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 166,056 Value ($000) $22,984 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 166,858 Value ($000) $25,609 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 167,508 Value ($000) $24,193 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 167,843 Value ($000) $23,988 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 172,404 Value ($000) $22,761 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 173,916 Value ($000) $17,934 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 173,834 Value ($000) $18,889 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 177,154 Value ($000) $17,482 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 177,649 Value ($000) $17,394 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 179,523 Value ($000) $16,663 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 180,688 Value ($000) $15,499 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 180,003 Value ($000) $15,190 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 180,868 Value ($000) $15,470 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 178,868 Value ($000) $13,923 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 179,463 Value ($000) $14,068 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 178,563 Value ($000) $18,035 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 179,898 Value ($000) $17,065 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 181,468 Value ($000) $16,855 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 182,593 Value ($000) $15,559 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 181,983 Value ($000) $15,576 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 181,818 Value ($000) $15,436 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 179,483 Value ($000) $15,383 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 179,973 Value ($000) $13,674 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 182,888 Value ($000) $14,399 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 187,138 Value ($000) $14,035 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 197,263 Value ($000) $15,229 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 199,588 Value ($000) $13,835 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 201,253 Value ($000) $12,739 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,819	$30,405	$219.54	$198.36 - $234.67
Q3 2025	136,252	$27,013	$198.37	$179.46 - $213.34
Q2 2025	134,533	$26,576	$193.02	$170.19 - $206.02
Q1 2025	133,291	$27,325	$216.97	$195.57 - $256.62
Q4 2024	132,522	$30,420	$243.95	$223.75 - $277.34
Q3 2024	132,256	$36,770	$262.43	$235.96 - $279.34
Q2 2024	139,160	$34,769	$250.27	$228.56 - $266.57
Q1 2024	138,955	$34,700	$241.47	$220.19 - $256.28
Q4 2023	135,976	$31,457	$210.35	$179.99 - $231.76
Q3 2023	135,741	$33,677	$220.19	$202.96 - $235.97
Q2 2023	134,337	$32,241	$208.76	$193.39 - $228.38
Q1 2023	133,274	$33,590	$224.08	$206.96 - $243.92
Q4 2022	138,135	$36,664	$228.13	$204.86 - $247.44
Q3 2022	138,522	$35,779	$240.69	$211.67 - $264.81
Q2 2022	140,582	$35,640	$226.23	$203.49 - $263.93
Q1 2022	148,558	$48,877	$245.73	$221.55 - $285.84
Q4 2021	148,558	$48,877	$270.11	$245.61 - $288.37
Q3 2021	153,873	$46,845	$266.79	$232.06 - $290.14
Q2 2021	156,211	$41,921	$217.14	$194.58 - $237.25
Q1 2021	156,503	$35,226	$198.70	$183.19 - $215.83
Q4 2020	159,597	$35,453	$196.00	$183.22 - $215.19
Q3 2020	158,374	$34,103	$173.71	$151.64 - $187.72
Q2 2020	165,108	$29,196	$140.03	$110.45 - $154.58
Q1 2020	166,056	$22,984	$131.31	$103.30 - $146.13
Q4 2019	166,858	$25,609	$122.98	$114.64 - $132.86
Q3 2019	167,508	$24,193	$121.72	$115.33 - $126.96
Q2 2019	167,843	$23,988	$114.95	$106.73 - $124.43
Q1 2019	172,404	$22,761	$99.39	$82.89 - $113.98
Q4 2018	173,916	$17,934	$87.89	$81.17 - $95.14
Q3 2018	173,834	$18,889	$88.03	$83.46 - $93.74
Q2 2018	177,154	$17,482	$85.98	$81.29 - $89.08
Q1 2018	177,649	$17,394	$84.28	$78.44 - $89.53
Q4 2017	179,523	$16,663	$78.23	$71.48 - $81.16
Q3 2017	180,688	$15,499	$71.08	$67.24 - $75.45
Q2 2017	180,003	$15,190	$71.77	$69.16 - $73.95
Q1 2017	180,868	$15,470	$71.26	$66.38 - $74.69
Q4 2016	178,868	$13,923	$66.37	$64.15 - $68.88
Q3 2016	179,463	$14,068	$67.27	$41.65 - $69.91
Q2 2016	178,563	$18,035	$40.08	$38.06 - $41.64
Q1 2016	179,898	$17,065	$36.46	$33.39 - $39.47
Q4 2015	181,468	$16,855	$38.22	$34.41 - $40.06
Q3 2015	182,593	$15,559	$36.01	$33.72 - $38.07
Q2 2015	181,983	$15,576	$34.86	$33.37 - $36.92
Q1 2015	181,818	$15,436	$34.87	$33.18 - $35.98
Q4 2014	179,483	$15,383	$32.92	$28.60 - $35.73
Q3 2014	179,973	$13,674	$31.17	$29.75 - $32.59
Q2 2014	182,888	$14,399	$31.10	$29.19 - $33.01
Q1 2014	187,138	$14,035	$30.77	$29.21 - $32.02
Q4 2013	197,263	$15,229	$29.72	$27.15 - $31.45
Q3 2013	199,588	$13,835	$27.40	$25.65 - $28.81
Q2 2013	201,253	$12,739	$25.01	$23.38 - $26.30