DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,774 Value ($000) $10,381 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 46,416 Value ($000) $9,553 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 44,019 Value ($000) $8,696 Avg Close $193.02 Range $170.19 - $206.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,774	$10,381	$219.54	$198.36 - $234.67
Q3 2025	46,416	$9,553	$198.37	$179.46 - $213.34
Q2 2025	44,019	$8,696	$193.02	$170.19 - $206.02