DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261 Value ($000) $518 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 3,318 Value ($000) $658 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 3,301 Value ($000) $652 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 15,616 Value ($000) $3,201 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 17,673 Value ($000) $4,057 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 18,923 Value ($000) $5,261 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 72,208 Value ($000) $18,041 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,729,637 Value ($000) $431,925 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,967,928 Value ($000) $686,600 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,963,899 Value ($000) $735,343 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,321,140 Value ($000) $557,074 Avg Close $208.76 Range $193.39 - $228.38
Q1 2015
Shares 6,300 Value ($000) $535 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 6,300 Value ($000) $540 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 6,300 Value ($000) $479 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 6,300 Value ($000) $496 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 6,400 Value ($000) $480 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 6,300 Value ($000) $486 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 6,300 Value ($000) $437 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 6,300 Value ($000) $399 Avg Close $25.01 Range $23.38 - $26.30