DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,651 Value ($000) $36,318 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 143,299 Value ($000) $26,938 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 120,549 Value ($000) $23,938 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 89,103 Value ($000) $18,339 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 73,377 Value ($000) $16,844 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 49,488 Value ($000) $13,639 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 26,405 Value ($000) $6,597 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 4,716 Value ($000) $1,178 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,086 Value ($000) $483 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 855 Value ($000) $212 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 788 Value ($000) $189 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 791 Value ($000) $199 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 619 Value ($000) $164 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 500 Value ($000) $129 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 552 Value ($000) $140 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 598 Value ($000) $175 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 634 Value ($000) $209 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 591 Value ($000) $180 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 629 Value ($000) $169 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 626 Value ($000) $141 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 489 Value ($000) $109 Avg Close $196.00 Range $183.22 - $215.19
Q2 2016
Shares 2,817 Value ($000) $285 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 2,885 Value ($000) $274 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 3,174 Value ($000) $295 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 2,842 Value ($000) $242 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 2,865 Value ($000) $245 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 3,663 Value ($000) $311 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 3,173 Value ($000) $272 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 3,303 Value ($000) $251 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 3,145 Value ($000) $248 Avg Close $31.10 Range $29.19 - $33.01
Q3 2013
Shares 883 Value ($000) $61 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 883 Value ($000) $56 Avg Close $25.01 Range $23.38 - $26.30