DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,691 Value ($000) $74,328 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 333,397 Value ($000) $66,099 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 249,691 Value ($000) $49,324 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 236,425 Value ($000) $48,467 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 238,124 Value ($000) $54,661 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 354,360 Value ($000) $98,519 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 366,721 Value ($000) $91,625 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 367,143 Value ($000) $92 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 377,917 Value ($000) $87 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 387,806 Value ($000) $85 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 409,650 Value ($000) $98 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 462,918 Value ($000) $117 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 461,914 Value ($000) $123 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 484,645 Value ($000) $125,178 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 489,359 Value ($000) $124,062 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 498,245 Value ($000) $146,150 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 479,260 Value ($000) $157,681 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 477,897 Value ($000) $145,490 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 503,401 Value ($000) $135,092 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 518,480 Value ($000) $116,699 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 529,645 Value ($000) $117,655 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 548,912 Value ($000) $118,197 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 602,027 Value ($000) $106,456 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 606,500 Value ($000) $83,945 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 608,978 Value ($000) $93,465 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 617,932 Value ($000) $89,247 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 623,110 Value ($000) $89,054 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 588,706 Value ($000) $77,720 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 603,816 Value ($000) $62,265 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 601,870 Value ($000) $65,399 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 658,163 Value ($000) $64,947 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 678,033 Value ($000) $66,386 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 771,238 Value ($000) $71,586 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 955,209 Value ($000) $81,937 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 979,713 Value ($000) $82,677 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 995,505 Value ($000) $85,145 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 953,959 Value ($000) $74,256 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 928,799 Value ($000) $72,808 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 941,031 Value ($000) $95,044 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 810,289 Value ($000) $76,864 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 809,871 Value ($000) $75,220 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 821,722 Value ($000) $70,018 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 832,352 Value ($000) $71,241 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 861,649 Value ($000) $73,154 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 865,754 Value ($000) $74,204 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 884,114 Value ($000) $67,175 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 949,114 Value ($000) $74,724 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 1,120,728 Value ($000) $84,055 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 1,367,028 Value ($000) $105,535 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 1,571,954 Value ($000) $108,968 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 1,675,718 Value ($000) $106,073 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,691	$74,328	$219.54	$198.36 - $234.67
Q3 2025	333,397	$66,099	$198.37	$179.46 - $213.34
Q2 2025	249,691	$49,324	$193.02	$170.19 - $206.02
Q1 2025	236,425	$48,467	$216.97	$195.57 - $256.62
Q4 2024	238,124	$54,661	$243.95	$223.75 - $277.34
Q3 2024	354,360	$98,519	$262.43	$235.96 - $279.34
Q2 2024	366,721	$91,625	$250.27	$228.56 - $266.57
Q1 2024	367,143	$92	$241.47	$220.19 - $256.28
Q4 2023	377,917	$87	$210.35	$179.99 - $231.76
Q3 2023	387,806	$85	$220.19	$202.96 - $235.97
Q2 2023	409,650	$98	$208.76	$193.39 - $228.38
Q1 2023	462,918	$117	$224.08	$206.96 - $243.92
Q4 2022	461,914	$123	$228.13	$204.86 - $247.44
Q3 2022	484,645	$125,178	$240.69	$211.67 - $264.81
Q2 2022	489,359	$124,062	$226.23	$203.49 - $263.93
Q1 2022	498,245	$146,150	$245.73	$221.55 - $285.84
Q4 2021	479,260	$157,681	$270.11	$245.61 - $288.37
Q3 2021	477,897	$145,490	$266.79	$232.06 - $290.14
Q2 2021	503,401	$135,092	$217.14	$194.58 - $237.25
Q1 2021	518,480	$116,699	$198.70	$183.19 - $215.83
Q4 2020	529,645	$117,655	$196.00	$183.22 - $215.19
Q3 2020	548,912	$118,197	$173.71	$151.64 - $187.72
Q2 2020	602,027	$106,456	$140.03	$110.45 - $154.58
Q1 2020	606,500	$83,945	$131.31	$103.30 - $146.13
Q4 2019	608,978	$93,465	$122.98	$114.64 - $132.86
Q3 2019	617,932	$89,247	$121.72	$115.33 - $126.96
Q2 2019	623,110	$89,054	$114.95	$106.73 - $124.43
Q1 2019	588,706	$77,720	$99.39	$82.89 - $113.98
Q4 2018	603,816	$62,265	$87.89	$81.17 - $95.14
Q3 2018	601,870	$65,399	$88.03	$83.46 - $93.74
Q2 2018	658,163	$64,947	$85.98	$81.29 - $89.08
Q1 2018	678,033	$66,386	$84.28	$78.44 - $89.53
Q4 2017	771,238	$71,586	$78.23	$71.48 - $81.16
Q3 2017	955,209	$81,937	$71.08	$67.24 - $75.45
Q2 2017	979,713	$82,677	$71.77	$69.16 - $73.95
Q1 2017	995,505	$85,145	$71.26	$66.38 - $74.69
Q4 2016	953,959	$74,256	$66.37	$64.15 - $68.88
Q3 2016	928,799	$72,808	$67.27	$41.65 - $69.91
Q2 2016	941,031	$95,044	$40.08	$38.06 - $41.64
Q1 2016	810,289	$76,864	$36.46	$33.39 - $39.47
Q4 2015	809,871	$75,220	$38.22	$34.41 - $40.06
Q3 2015	821,722	$70,018	$36.01	$33.72 - $38.07
Q2 2015	832,352	$71,241	$34.86	$33.37 - $36.92
Q1 2015	861,649	$73,154	$34.87	$33.18 - $35.98
Q4 2014	865,754	$74,204	$32.92	$28.60 - $35.73
Q3 2014	884,114	$67,175	$31.17	$29.75 - $32.59
Q2 2014	949,114	$74,724	$31.10	$29.19 - $33.01
Q1 2014	1,120,728	$84,055	$30.77	$29.21 - $32.02
Q4 2013	1,367,028	$105,535	$29.72	$27.15 - $31.45
Q3 2013	1,571,954	$108,968	$27.40	$25.65 - $28.81
Q2 2013	1,675,718	$106,073	$25.01	$23.38 - $26.30