DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,747 Value ($000) $1,087 Avg Close $219.54 Range $198.36 - $234.67

Q2 2024

Shares 40,295 Value ($000) $10,068 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 39,046 Value ($000) $9,751 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 39,954 Value ($000) $9,243 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 48,140 Value ($000) $11,944 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 45,879 Value ($000) $11,011 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 48,011 Value ($000) $12,101 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 45,614 Value ($000) $12,107 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 41,219 Value ($000) $10,646 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 41,483 Value ($000) $10,517 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 31,586 Value ($000) $9,265 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 38,288 Value ($000) $12,597 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 37,956 Value ($000) $11,555 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 38,309 Value ($000) $10,281 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 37,774 Value ($000) $8,502 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 37,183 Value ($000) $8,260 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 43,141 Value ($000) $9,290 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 67,181 Value ($000) $11,880 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 101,046 Value ($000) $13,986 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 192,066 Value ($000) $29,478 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 222,500 Value ($000) $32,136 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 251,580 Value ($000) $35,956 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 464,121 Value ($000) $61,273 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 537,745 Value ($000) $55,452 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 945,678 Value ($000) $102,757 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 875,861 Value ($000) $86,430 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 966,884 Value ($000) $94,668 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 894,313 Value ($000) $83,010 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 1,189,484 Value ($000) $102,034 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 1,122,139 Value ($000) $94,697 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 557,669 Value ($000) $47,697 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 572,064 Value ($000) $44,529 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 616,267 Value ($000) $48,309 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 761,121 Value ($000) $76,873 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 737,695 Value ($000) $69,978 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 430,970 Value ($000) $40,028 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 540,755 Value ($000) $46,078 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 514,130 Value ($000) $44,004 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 690,815 Value ($000) $58,650 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 763,765 Value ($000) $65,462 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 774,226 Value ($000) $58,826 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 445,430 Value ($000) $35,069 Avg Close $31.10 Range $29.19 - $33.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,747	$1,087	$219.54	$198.36 - $234.67
Q2 2024	40,295	$10,068	$250.27	$228.56 - $266.57
Q1 2024	39,046	$9,751	$241.47	$220.19 - $256.28
Q4 2023	39,954	$9,243	$210.35	$179.99 - $231.76
Q3 2023	48,140	$11,944	$220.19	$202.96 - $235.97
Q2 2023	45,879	$11,011	$208.76	$193.39 - $228.38
Q1 2023	48,011	$12,101	$224.08	$206.96 - $243.92
Q4 2022	45,614	$12,107	$228.13	$204.86 - $247.44
Q3 2022	41,219	$10,646	$240.69	$211.67 - $264.81
Q2 2022	41,483	$10,517	$226.23	$203.49 - $263.93
Q1 2022	31,586	$9,265	$245.73	$221.55 - $285.84
Q4 2021	38,288	$12,597	$270.11	$245.61 - $288.37
Q3 2021	37,956	$11,555	$266.79	$232.06 - $290.14
Q2 2021	38,309	$10,281	$217.14	$194.58 - $237.25
Q1 2021	37,774	$8,502	$198.70	$183.19 - $215.83
Q4 2020	37,183	$8,260	$196.00	$183.22 - $215.19
Q3 2020	43,141	$9,290	$173.71	$151.64 - $187.72
Q2 2020	67,181	$11,880	$140.03	$110.45 - $154.58
Q1 2020	101,046	$13,986	$131.31	$103.30 - $146.13
Q4 2019	192,066	$29,478	$122.98	$114.64 - $132.86
Q3 2019	222,500	$32,136	$121.72	$115.33 - $126.96
Q2 2019	251,580	$35,956	$114.95	$106.73 - $124.43
Q1 2019	464,121	$61,273	$99.39	$82.89 - $113.98
Q4 2018	537,745	$55,452	$87.89	$81.17 - $95.14
Q3 2018	945,678	$102,757	$88.03	$83.46 - $93.74
Q2 2018	875,861	$86,430	$85.98	$81.29 - $89.08
Q1 2018	966,884	$94,668	$84.28	$78.44 - $89.53
Q4 2017	894,313	$83,010	$78.23	$71.48 - $81.16
Q3 2017	1,189,484	$102,034	$71.08	$67.24 - $75.45
Q2 2017	1,122,139	$94,697	$71.77	$69.16 - $73.95
Q1 2017	557,669	$47,697	$71.26	$66.38 - $74.69
Q4 2016	572,064	$44,529	$66.37	$64.15 - $68.88
Q3 2016	616,267	$48,309	$67.27	$41.65 - $69.91
Q2 2016	761,121	$76,873	$40.08	$38.06 - $41.64
Q1 2016	737,695	$69,978	$36.46	$33.39 - $39.47
Q4 2015	430,970	$40,028	$38.22	$34.41 - $40.06
Q3 2015	540,755	$46,078	$36.01	$33.72 - $38.07
Q2 2015	514,130	$44,004	$34.86	$33.37 - $36.92
Q1 2015	690,815	$58,650	$34.87	$33.18 - $35.98
Q4 2014	763,765	$65,462	$32.92	$28.60 - $35.73
Q3 2014	774,226	$58,826	$31.17	$29.75 - $32.59
Q2 2014	445,430	$35,069	$31.10	$29.19 - $33.01