DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,059 Value ($000) $10,315 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 45,983 Value ($000) $9,117 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 46,263 Value ($000) $9,139 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 25,096 Value ($000) $5,145 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 22,974 Value ($000) $5,274 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 25,120 Value ($000) $6,984 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 25,004 Value ($000) $6,247 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 24,047 Value ($000) $6,005 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 23,120 Value ($000) $5,349 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 24,127 Value ($000) $5,986 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 25,331 Value ($000) $6,079 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 22,793 Value ($000) $5,745 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 26,718 Value ($000) $7,091 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 22,908 Value ($000) $5,917 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 23,162 Value ($000) $5,872 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 17,896 Value ($000) $5,249 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 16,610 Value ($000) $5,465 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 16,630 Value ($000) $5,063 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 16,292 Value ($000) $4,372 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 19,597 Value ($000) $4,411 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 19,373 Value ($000) $4,304 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 19,525 Value ($000) $4,204 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 24,164 Value ($000) $4,273 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 24,296 Value ($000) $3,363 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 21,851 Value ($000) $3,354 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 21,767 Value ($000) $3,144 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 20,090 Value ($000) $2,871 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 22,228 Value ($000) $2,935 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 23,486 Value ($000) $2,422 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 24,959 Value ($000) $2,712 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 27,377 Value ($000) $2,702 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 23,729 Value ($000) $2,323 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 25,754 Value ($000) $2,391 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 25,479 Value ($000) $2,186 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 33,603 Value ($000) $2,836 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 34,021 Value ($000) $2,910 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 32,418 Value ($000) $2,523 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 27,828 Value ($000) $2,181 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 28,094 Value ($000) $2,837 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 29,977 Value ($000) $2,844 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 29,652 Value ($000) $2,754 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 29,826 Value ($000) $2,542 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 28,748 Value ($000) $2,460 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 30,693 Value ($000) $2,606 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 31,040 Value ($000) $2,660 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 32,514 Value ($000) $2,470 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 32,722 Value ($000) $2,575 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 37,500 Value ($000) $2,813 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 37,916 Value ($000) $2,927 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 40,342 Value ($000) $2,797 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 33,533 Value ($000) $2,122 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,059	$10,315	$219.54	$198.36 - $234.67
Q3 2025	45,983	$9,117	$198.37	$179.46 - $213.34
Q2 2025	46,263	$9,139	$193.02	$170.19 - $206.02
Q1 2025	25,096	$5,145	$216.97	$195.57 - $256.62
Q4 2024	22,974	$5,274	$243.95	$223.75 - $277.34
Q3 2024	25,120	$6,984	$262.43	$235.96 - $279.34
Q2 2024	25,004	$6,247	$250.27	$228.56 - $266.57
Q1 2024	24,047	$6,005	$241.47	$220.19 - $256.28
Q4 2023	23,120	$5,349	$210.35	$179.99 - $231.76
Q3 2023	24,127	$5,986	$220.19	$202.96 - $235.97
Q2 2023	25,331	$6,079	$208.76	$193.39 - $228.38
Q1 2023	22,793	$5,745	$224.08	$206.96 - $243.92
Q4 2022	26,718	$7,091	$228.13	$204.86 - $247.44
Q3 2022	22,908	$5,917	$240.69	$211.67 - $264.81
Q2 2022	23,162	$5,872	$226.23	$203.49 - $263.93
Q1 2022	17,896	$5,249	$245.73	$221.55 - $285.84
Q4 2021	16,610	$5,465	$270.11	$245.61 - $288.37
Q3 2021	16,630	$5,063	$266.79	$232.06 - $290.14
Q2 2021	16,292	$4,372	$217.14	$194.58 - $237.25
Q1 2021	19,597	$4,411	$198.70	$183.19 - $215.83
Q4 2020	19,373	$4,304	$196.00	$183.22 - $215.19
Q3 2020	19,525	$4,204	$173.71	$151.64 - $187.72
Q2 2020	24,164	$4,273	$140.03	$110.45 - $154.58
Q1 2020	24,296	$3,363	$131.31	$103.30 - $146.13
Q4 2019	21,851	$3,354	$122.98	$114.64 - $132.86
Q3 2019	21,767	$3,144	$121.72	$115.33 - $126.96
Q2 2019	20,090	$2,871	$114.95	$106.73 - $124.43
Q1 2019	22,228	$2,935	$99.39	$82.89 - $113.98
Q4 2018	23,486	$2,422	$87.89	$81.17 - $95.14
Q3 2018	24,959	$2,712	$88.03	$83.46 - $93.74
Q2 2018	27,377	$2,702	$85.98	$81.29 - $89.08
Q1 2018	23,729	$2,323	$84.28	$78.44 - $89.53
Q4 2017	25,754	$2,391	$78.23	$71.48 - $81.16
Q3 2017	25,479	$2,186	$71.08	$67.24 - $75.45
Q2 2017	33,603	$2,836	$71.77	$69.16 - $73.95
Q1 2017	34,021	$2,910	$71.26	$66.38 - $74.69
Q4 2016	32,418	$2,523	$66.37	$64.15 - $68.88
Q3 2016	27,828	$2,181	$67.27	$41.65 - $69.91
Q2 2016	28,094	$2,837	$40.08	$38.06 - $41.64
Q1 2016	29,977	$2,844	$36.46	$33.39 - $39.47
Q4 2015	29,652	$2,754	$38.22	$34.41 - $40.06
Q3 2015	29,826	$2,542	$36.01	$33.72 - $38.07
Q2 2015	28,748	$2,460	$34.86	$33.37 - $36.92
Q1 2015	30,693	$2,606	$34.87	$33.18 - $35.98
Q4 2014	31,040	$2,660	$32.92	$28.60 - $35.73
Q3 2014	32,514	$2,470	$31.17	$29.75 - $32.59
Q2 2014	32,722	$2,575	$31.10	$29.19 - $33.01
Q1 2014	37,500	$2,813	$30.77	$29.21 - $32.02
Q4 2013	37,916	$2,927	$29.72	$27.15 - $31.45
Q3 2013	40,342	$2,797	$27.40	$25.65 - $28.81
Q2 2013	33,533	$2,122	$25.01	$23.38 - $26.30