DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 185 Value ($000) $26 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 185 Value ($000) $26 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 185 Value ($000) $24 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 185 Value ($000) $19 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 185 Value ($000) $20 Avg Close $88.03 Range $83.46 - $93.74
Q1 2018
Shares 185 Value ($000) $18 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 185 Value ($000) $17 Avg Close $78.23 Range $71.48 - $81.16