DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,653 Value ($000) $5,881 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 19,712 Value ($000) $3,914 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 19,712 Value ($000) $3,900 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 20,062 Value ($000) $4,119 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 28,099 Value ($000) $6,458 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 28,849 Value ($000) $8,028 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 28,375 Value ($000) $7,097 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 26,723 Value ($000) $6,681 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 23,308 Value ($000) $5,398 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 22,916 Value ($000) $5,686 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 22,916 Value ($000) $5,506 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 22,466 Value ($000) $5,669 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 23,077 Value ($000) $6,131 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 23,473 Value ($000) $6,069 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 21,583 Value ($000) $5,477 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 21,369 Value ($000) $6,268 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 21,554 Value ($000) $7,092 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 21,519 Value ($000) $6,551 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 23,718 Value ($000) $6,365 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 29,994 Value ($000) $6,751 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 31,993 Value ($000) $7,107 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 32,600 Value ($000) $7,020 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 37,330 Value ($000) $6,601 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 37,480 Value ($000) $5,188 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 34,824 Value ($000) $5,345 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 48,144 Value ($000) $6,953 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 48,643 Value ($000) $6,952 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 48,659 Value ($000) $6,424 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 64,997 Value ($000) $6,702 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 63,376 Value ($000) $6,886 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 35,121 Value ($000) $3,466 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 39,378 Value ($000) $3,855 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 7,369 Value ($000) $684 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 7,155 Value ($000) $614 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 6,427 Value ($000) $542 Avg Close $71.77 Range $69.16 - $73.95

Q4 2013

Shares 21,570 Value ($000) $1,665 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 21,570 Value ($000) $1,495 Avg Close $27.40 Range $25.65 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,653	$5,881	$219.54	$198.36 - $234.67
Q3 2025	19,712	$3,914	$198.37	$179.46 - $213.34
Q2 2025	19,712	$3,900	$193.02	$170.19 - $206.02
Q1 2025	20,062	$4,119	$216.97	$195.57 - $256.62
Q4 2024	28,099	$6,458	$243.95	$223.75 - $277.34
Q3 2024	28,849	$8,028	$262.43	$235.96 - $279.34
Q2 2024	28,375	$7,097	$250.27	$228.56 - $266.57
Q1 2024	26,723	$6,681	$241.47	$220.19 - $256.28
Q4 2023	23,308	$5,398	$210.35	$179.99 - $231.76
Q3 2023	22,916	$5,686	$220.19	$202.96 - $235.97
Q2 2023	22,916	$5,506	$208.76	$193.39 - $228.38
Q1 2023	22,466	$5,669	$224.08	$206.96 - $243.92
Q4 2022	23,077	$6,131	$228.13	$204.86 - $247.44
Q3 2022	23,473	$6,069	$240.69	$211.67 - $264.81
Q2 2022	21,583	$5,477	$226.23	$203.49 - $263.93
Q1 2022	21,369	$6,268	$245.73	$221.55 - $285.84
Q4 2021	21,554	$7,092	$270.11	$245.61 - $288.37
Q3 2021	21,519	$6,551	$266.79	$232.06 - $290.14
Q2 2021	23,718	$6,365	$217.14	$194.58 - $237.25
Q1 2021	29,994	$6,751	$198.70	$183.19 - $215.83
Q4 2020	31,993	$7,107	$196.00	$183.22 - $215.19
Q3 2020	32,600	$7,020	$173.71	$151.64 - $187.72
Q2 2020	37,330	$6,601	$140.03	$110.45 - $154.58
Q1 2020	37,480	$5,188	$131.31	$103.30 - $146.13
Q4 2019	34,824	$5,345	$122.98	$114.64 - $132.86
Q3 2019	48,144	$6,953	$121.72	$115.33 - $126.96
Q2 2019	48,643	$6,952	$114.95	$106.73 - $124.43
Q1 2019	48,659	$6,424	$99.39	$82.89 - $113.98
Q4 2018	64,997	$6,702	$87.89	$81.17 - $95.14
Q3 2018	63,376	$6,886	$88.03	$83.46 - $93.74
Q2 2018	35,121	$3,466	$85.98	$81.29 - $89.08
Q1 2018	39,378	$3,855	$84.28	$78.44 - $89.53
Q4 2017	7,369	$684	$78.23	$71.48 - $81.16
Q3 2017	7,155	$614	$71.08	$67.24 - $75.45
Q2 2017	6,427	$542	$71.77	$69.16 - $73.95
Q4 2013	21,570	$1,665	$29.72	$27.15 - $31.45
Q3 2013	21,570	$1,495	$27.40	$25.65 - $28.81