DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,410 Value ($000) $22,528 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 94,853 Value ($000) $18,806 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 38,306 Value ($000) $7,567 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 4,197 Value ($000) $860 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 3,558 Value ($000) $817 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,125 Value ($000) $869 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,077 Value ($000) $769 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,880 Value ($000) $719 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,839 Value ($000) $657 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,752 Value ($000) $683 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,819 Value ($000) $677 Avg Close $208.76 Range $193.39 - $228.38
Q4 2022
Shares 3,268 Value ($000) $88 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,015 Value ($000) $764 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,015 Value ($000) $764 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,974 Value ($000) $872 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 3,274 Value ($000) $1,077 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 3,024 Value ($000) $921 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 3,115 Value ($000) $836 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 3,306 Value ($000) $744 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,306 Value ($000) $734 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 3,308 Value ($000) $712 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,409 Value ($000) $603 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 3,556 Value ($000) $492 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 3,651 Value ($000) $560 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 11,947 Value ($000) $1,726 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 13,330 Value ($000) $1,905 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 14,272 Value ($000) $1,884 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 16,463 Value ($000) $1,698 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 15,288 Value ($000) $1,661 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 15,125 Value ($000) $1,493 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 13,740 Value ($000) $1,345 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 13,537 Value ($000) $1,257 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 12,630 Value ($000) $1,083 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 11,939 Value ($000) $1,008 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 10,625 Value ($000) $909 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 10,295 Value ($000) $801 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 8,791 Value ($000) $689 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 7,961 Value ($000) $804 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 7,506 Value ($000) $712 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 5,912 Value ($000) $549 Avg Close $38.22 Range $34.41 - $40.06