DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,821 Value ($000) $37,960 Avg Close $219.54 Range $198.36 - $234.67

Q1 2025

Shares 1,089 Value ($000) $223 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,140 Value ($000) $262 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,138 Value ($000) $316 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 952 Value ($000) $238 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,013 Value ($000) $253 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,268 Value ($000) $756 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 3,201 Value ($000) $794 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 3,189 Value ($000) $765 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 3,771 Value ($000) $950 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 3,420 Value ($000) $908 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 3,499 Value ($000) $904 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 3,566 Value ($000) $904 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 3,860 Value ($000) $1,132 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 3,642 Value ($000) $1,198 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 4,116 Value ($000) $1,253 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 3,897 Value ($000) $1,046 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 3,631 Value ($000) $817 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 3,622 Value ($000) $805 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 3,471 Value ($000) $747 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 3,475 Value ($000) $614 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 3,471 Value ($000) $480 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 3,471 Value ($000) $533 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 3,471 Value ($000) $501 Avg Close $121.72 Range $115.33 - $126.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,821	$37,960	$219.54	$198.36 - $234.67
Q1 2025	1,089	$223	$216.97	$195.57 - $256.62
Q4 2024	1,140	$262	$243.95	$223.75 - $277.34
Q3 2024	1,138	$316	$262.43	$235.96 - $279.34
Q2 2024	952	$238	$250.27	$228.56 - $266.57
Q1 2024	1,013	$253	$241.47	$220.19 - $256.28
Q4 2023	3,268	$756	$210.35	$179.99 - $231.76
Q3 2023	3,201	$794	$220.19	$202.96 - $235.97
Q2 2023	3,189	$765	$208.76	$193.39 - $228.38
Q1 2023	3,771	$950	$224.08	$206.96 - $243.92
Q4 2022	3,420	$908	$228.13	$204.86 - $247.44
Q3 2022	3,499	$904	$240.69	$211.67 - $264.81
Q2 2022	3,566	$904	$226.23	$203.49 - $263.93
Q1 2022	3,860	$1,132	$245.73	$221.55 - $285.84
Q4 2021	3,642	$1,198	$270.11	$245.61 - $288.37
Q3 2021	4,116	$1,253	$266.79	$232.06 - $290.14
Q2 2021	3,897	$1,046	$217.14	$194.58 - $237.25
Q1 2021	3,631	$817	$198.70	$183.19 - $215.83
Q4 2020	3,622	$805	$196.00	$183.22 - $215.19
Q3 2020	3,471	$747	$173.71	$151.64 - $187.72
Q2 2020	3,475	$614	$140.03	$110.45 - $154.58
Q1 2020	3,471	$480	$131.31	$103.30 - $146.13
Q4 2019	3,471	$533	$122.98	$114.64 - $132.86
Q3 2019	3,471	$501	$121.72	$115.33 - $126.96