DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,334 Value ($000) $14,969 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 72,032 Value ($000) $14,176 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 44,198 Value ($000) $8,737 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 46,116 Value ($000) $9,416 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 30,516 Value ($000) $7,003 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 35,791 Value ($000) $9,918 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 54,791 Value ($000) $13,729 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 49,174 Value ($000) $12,234 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 44,420 Value ($000) $10,280 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 63,442 Value ($000) $15,673 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 57,708 Value ($000) $13,852 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 41,801 Value ($000) $10,535 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 31,998 Value ($000) $8,489 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 29,208 Value ($000) $7,556 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 35,131 Value ($000) $8,905 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 19,267 Value ($000) $5,621 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 46,936 Value ($000) $15,417 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 56,616 Value ($000) $17,237 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 56,320 Value ($000) $15,113 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 48,708 Value ($000) $10,964 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 52,064 Value ($000) $11,565 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 50,113 Value ($000) $10,790 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 50,184 Value ($000) $8,874 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 70,305 Value ($000) $9,730 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 69,377 Value ($000) $10,647 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,334	$14,969	$219.54	$198.36 - $234.67
Q3 2025	72,032	$14,176	$198.37	$179.46 - $213.34
Q2 2025	44,198	$8,737	$193.02	$170.19 - $206.02
Q1 2025	46,116	$9,416	$216.97	$195.57 - $256.62
Q4 2024	30,516	$7,003	$243.95	$223.75 - $277.34
Q3 2024	35,791	$9,918	$262.43	$235.96 - $279.34
Q2 2024	54,791	$13,729	$250.27	$228.56 - $266.57
Q1 2024	49,174	$12,234	$241.47	$220.19 - $256.28
Q4 2023	44,420	$10,280	$210.35	$179.99 - $231.76
Q3 2023	63,442	$15,673	$220.19	$202.96 - $235.97
Q2 2023	57,708	$13,852	$208.76	$193.39 - $228.38
Q1 2023	41,801	$10,535	$224.08	$206.96 - $243.92
Q4 2022	31,998	$8,489	$228.13	$204.86 - $247.44
Q3 2022	29,208	$7,556	$240.69	$211.67 - $264.81
Q2 2022	35,131	$8,905	$226.23	$203.49 - $263.93
Q1 2022	19,267	$5,621	$245.73	$221.55 - $285.84
Q4 2021	46,936	$15,417	$270.11	$245.61 - $288.37
Q3 2021	56,616	$17,237	$266.79	$232.06 - $290.14
Q2 2021	56,320	$15,113	$217.14	$194.58 - $237.25
Q1 2021	48,708	$10,964	$198.70	$183.19 - $215.83
Q4 2020	52,064	$11,565	$196.00	$183.22 - $215.19
Q3 2020	50,113	$10,790	$173.71	$151.64 - $187.72
Q2 2020	50,184	$8,874	$140.03	$110.45 - $154.58
Q1 2020	70,305	$9,730	$131.31	$103.30 - $146.13
Q4 2019	69,377	$10,647	$122.98	$114.64 - $132.86