DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,815 Value ($000) $3,163 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 13,863 Value ($000) $2,748 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 14,450 Value ($000) $2,854 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 14,036 Value ($000) $2,877 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 14,137 Value ($000) $3,245 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 14,732 Value ($000) $4,096 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 14,439 Value ($000) $3,608 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 13,606 Value ($000) $3,398 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 13,569 Value ($000) $3,139 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 13,416 Value ($000) $3,329 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 13,385 Value ($000) $3,212 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 13,240 Value ($000) $3,337 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 13,556 Value ($000) $3,598 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 13,955 Value ($000) $3,604 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 14,404 Value ($000) $3,652 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 14,300 Value ($000) $4,195 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 14,450 Value ($000) $4,754 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 15,212 Value ($000) $4,631 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 15,317 Value ($000) $4,110 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 11,362 Value ($000) $2,557 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 11,907 Value ($000) $2,645 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 12,353 Value ($000) $2,660 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 12,224 Value ($000) $2,162 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 12,281 Value ($000) $1,700 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 12,351 Value ($000) $1,896 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 13,151 Value ($000) $1,899 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 13,151 Value ($000) $1,880 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 15,851 Value ($000) $2,093 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 16,445 Value ($000) $1,696 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 16,245 Value ($000) $1,765 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 16,233 Value ($000) $1,602 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 17,107 Value ($000) $1,675 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 21,092 Value ($000) $1,958 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 21,925 Value ($000) $1,881 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 22,378 Value ($000) $1,888 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 20,980 Value ($000) $1,794 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 20,831 Value ($000) $1,621 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 20,541 Value ($000) $1,610 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 18,782 Value ($000) $1,897 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 18,745 Value ($000) $1,778 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 18,345 Value ($000) $1,704 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 18,245 Value ($000) $1,555 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 12,005 Value ($000) $1,028 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 6,740 Value ($000) $572 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 4,606 Value ($000) $395 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 4,623 Value ($000) $351 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 4,405 Value ($000) $347 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 4,445 Value ($000) $333 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 4,710 Value ($000) $364 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,815	$3,163	$219.54	$198.36 - $234.67
Q3 2025	13,863	$2,748	$198.37	$179.46 - $213.34
Q2 2025	14,450	$2,854	$193.02	$170.19 - $206.02
Q1 2025	14,036	$2,877	$216.97	$195.57 - $256.62
Q4 2024	14,137	$3,245	$243.95	$223.75 - $277.34
Q3 2024	14,732	$4,096	$262.43	$235.96 - $279.34
Q2 2024	14,439	$3,608	$250.27	$228.56 - $266.57
Q1 2024	13,606	$3,398	$241.47	$220.19 - $256.28
Q4 2023	13,569	$3,139	$210.35	$179.99 - $231.76
Q3 2023	13,416	$3,329	$220.19	$202.96 - $235.97
Q2 2023	13,385	$3,212	$208.76	$193.39 - $228.38
Q1 2023	13,240	$3,337	$224.08	$206.96 - $243.92
Q4 2022	13,556	$3,598	$228.13	$204.86 - $247.44
Q3 2022	13,955	$3,604	$240.69	$211.67 - $264.81
Q2 2022	14,404	$3,652	$226.23	$203.49 - $263.93
Q1 2022	14,300	$4,195	$245.73	$221.55 - $285.84
Q4 2021	14,450	$4,754	$270.11	$245.61 - $288.37
Q3 2021	15,212	$4,631	$266.79	$232.06 - $290.14
Q2 2021	15,317	$4,110	$217.14	$194.58 - $237.25
Q1 2021	11,362	$2,557	$198.70	$183.19 - $215.83
Q4 2020	11,907	$2,645	$196.00	$183.22 - $215.19
Q3 2020	12,353	$2,660	$173.71	$151.64 - $187.72
Q2 2020	12,224	$2,162	$140.03	$110.45 - $154.58
Q1 2020	12,281	$1,700	$131.31	$103.30 - $146.13
Q4 2019	12,351	$1,896	$122.98	$114.64 - $132.86
Q3 2019	13,151	$1,899	$121.72	$115.33 - $126.96
Q2 2019	13,151	$1,880	$114.95	$106.73 - $124.43
Q1 2019	15,851	$2,093	$99.39	$82.89 - $113.98
Q4 2018	16,445	$1,696	$87.89	$81.17 - $95.14
Q3 2018	16,245	$1,765	$88.03	$83.46 - $93.74
Q2 2018	16,233	$1,602	$85.98	$81.29 - $89.08
Q1 2018	17,107	$1,675	$84.28	$78.44 - $89.53
Q4 2017	21,092	$1,958	$78.23	$71.48 - $81.16
Q3 2017	21,925	$1,881	$71.08	$67.24 - $75.45
Q2 2017	22,378	$1,888	$71.77	$69.16 - $73.95
Q1 2017	20,980	$1,794	$71.26	$66.38 - $74.69
Q4 2016	20,831	$1,621	$66.37	$64.15 - $68.88
Q3 2016	20,541	$1,610	$67.27	$41.65 - $69.91
Q2 2016	18,782	$1,897	$40.08	$38.06 - $41.64
Q1 2016	18,745	$1,778	$36.46	$33.39 - $39.47
Q4 2015	18,345	$1,704	$38.22	$34.41 - $40.06
Q3 2015	18,245	$1,555	$36.01	$33.72 - $38.07
Q2 2015	12,005	$1,028	$34.86	$33.37 - $36.92
Q1 2015	6,740	$572	$34.87	$33.18 - $35.98
Q4 2014	4,606	$395	$32.92	$28.60 - $35.73
Q3 2014	4,623	$351	$31.17	$29.75 - $32.59
Q2 2014	4,405	$347	$31.10	$29.19 - $33.01
Q1 2014	4,445	$333	$30.77	$29.21 - $32.02
Q4 2013	4,710	$364	$29.72	$27.15 - $31.45