DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,862 Value ($000) $5,234 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 16,391 Value ($000) $3,250 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 32,580 Value ($000) $6,436 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 30,389 Value ($000) $6,230 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 31,595 Value ($000) $7,253 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 29,428 Value ($000) $8,182 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 31,737 Value ($000) $7,929 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 32,353 Value ($000) $8,079 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 33,414 Value ($000) $7,749 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 38,540 Value ($000) $9,562 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 38,540 Value ($000) $9,250 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 38,447 Value ($000) $9,690 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 38,485 Value ($000) $10,215 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 37,668 Value ($000) $9,729 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 37,668 Value ($000) $9,549 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 36,582 Value ($000) $10,730 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 37,312 Value ($000) $12,276 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 38,754 Value ($000) $11,798 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 38,764 Value ($000) $10,403 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 49,949 Value ($000) $11,242 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 56,718 Value ($000) $12,599 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 85,435 Value ($000) $18,397 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 86,000 Value ($000) $15,207 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 79,182 Value ($000) $10,960 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 61,607 Value ($000) $9,456 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 55,966 Value ($000) $8,084 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 53,490 Value ($000) $7,645 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 52,629 Value ($000) $6,949 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 46,163 Value ($000) $4,761 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 45,087 Value ($000) $4,899 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 43,879 Value ($000) $4,329 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 58,010 Value ($000) $5,680 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 56,998 Value ($000) $5,291 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 59,367 Value ($000) $5,093 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 58,335 Value ($000) $4,923 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 45,675 Value ($000) $3,907 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 80,827 Value ($000) $6,292 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 71,730 Value ($000) $5,623 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 70,505 Value ($000) $7,121 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 71,744 Value ($000) $6,805 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 46,766 Value ($000) $4,344 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 45,796 Value ($000) $3,902 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 46,769 Value ($000) $4,003 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 178,619 Value ($000) $15,165 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 171,319 Value ($000) $14,684 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 320,216 Value ($000) $24,330 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 323,341 Value ($000) $25,457 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 320,096 Value ($000) $24,007 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 320,248 Value ($000) $24,724 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 319,778 Value ($000) $22,167 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 311,283 Value ($000) $19,705 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,862	$5,234	$219.54	$198.36 - $234.67
Q3 2025	16,391	$3,250	$198.37	$179.46 - $213.34
Q2 2025	32,580	$6,436	$193.02	$170.19 - $206.02
Q1 2025	30,389	$6,230	$216.97	$195.57 - $256.62
Q4 2024	31,595	$7,253	$243.95	$223.75 - $277.34
Q3 2024	29,428	$8,182	$262.43	$235.96 - $279.34
Q2 2024	31,737	$7,929	$250.27	$228.56 - $266.57
Q1 2024	32,353	$8,079	$241.47	$220.19 - $256.28
Q4 2023	33,414	$7,749	$210.35	$179.99 - $231.76
Q3 2023	38,540	$9,562	$220.19	$202.96 - $235.97
Q2 2023	38,540	$9,250	$208.76	$193.39 - $228.38
Q1 2023	38,447	$9,690	$224.08	$206.96 - $243.92
Q4 2022	38,485	$10,215	$228.13	$204.86 - $247.44
Q3 2022	37,668	$9,729	$240.69	$211.67 - $264.81
Q2 2022	37,668	$9,549	$226.23	$203.49 - $263.93
Q1 2022	36,582	$10,730	$245.73	$221.55 - $285.84
Q4 2021	37,312	$12,276	$270.11	$245.61 - $288.37
Q3 2021	38,754	$11,798	$266.79	$232.06 - $290.14
Q2 2021	38,764	$10,403	$217.14	$194.58 - $237.25
Q1 2021	49,949	$11,242	$198.70	$183.19 - $215.83
Q4 2020	56,718	$12,599	$196.00	$183.22 - $215.19
Q3 2020	85,435	$18,397	$173.71	$151.64 - $187.72
Q2 2020	86,000	$15,207	$140.03	$110.45 - $154.58
Q1 2020	79,182	$10,960	$131.31	$103.30 - $146.13
Q4 2019	61,607	$9,456	$122.98	$114.64 - $132.86
Q3 2019	55,966	$8,084	$121.72	$115.33 - $126.96
Q2 2019	53,490	$7,645	$114.95	$106.73 - $124.43
Q1 2019	52,629	$6,949	$99.39	$82.89 - $113.98
Q4 2018	46,163	$4,761	$87.89	$81.17 - $95.14
Q3 2018	45,087	$4,899	$88.03	$83.46 - $93.74
Q2 2018	43,879	$4,329	$85.98	$81.29 - $89.08
Q1 2018	58,010	$5,680	$84.28	$78.44 - $89.53
Q4 2017	56,998	$5,291	$78.23	$71.48 - $81.16
Q3 2017	59,367	$5,093	$71.08	$67.24 - $75.45
Q2 2017	58,335	$4,923	$71.77	$69.16 - $73.95
Q1 2017	45,675	$3,907	$71.26	$66.38 - $74.69
Q4 2016	80,827	$6,292	$66.37	$64.15 - $68.88
Q3 2016	71,730	$5,623	$67.27	$41.65 - $69.91
Q2 2016	70,505	$7,121	$40.08	$38.06 - $41.64
Q1 2016	71,744	$6,805	$36.46	$33.39 - $39.47
Q4 2015	46,766	$4,344	$38.22	$34.41 - $40.06
Q3 2015	45,796	$3,902	$36.01	$33.72 - $38.07
Q2 2015	46,769	$4,003	$34.86	$33.37 - $36.92
Q1 2015	178,619	$15,165	$34.87	$33.18 - $35.98
Q4 2014	171,319	$14,684	$32.92	$28.60 - $35.73
Q3 2014	320,216	$24,330	$31.17	$29.75 - $32.59
Q2 2014	323,341	$25,457	$31.10	$29.19 - $33.01
Q1 2014	320,096	$24,007	$30.77	$29.21 - $32.02
Q4 2013	320,248	$24,724	$29.72	$27.15 - $31.45
Q3 2013	319,778	$22,167	$27.40	$25.65 - $28.81
Q2 2013	311,283	$19,705	$25.01	$23.38 - $26.30