DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,682 Value ($000) $27,995 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 89,891 Value ($000) $17,822 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 67,059 Value ($000) $13,247 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 56,749 Value ($000) $11,631 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 68,521 Value ($000) $15,729 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 75,531 Value ($000) $20,741 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 56,282 Value ($000) $14,062 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 42,706 Value ($000) $11 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 39,426 Value ($000) $9 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 32,192 Value ($000) $8 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 33,077 Value ($000) $8 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 33,400 Value ($000) $8 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 47,780 Value ($000) $13 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 70,499 Value ($000) $18,209 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 82,870 Value ($000) $21,010 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 78,915 Value ($000) $23,148 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 89,205 Value ($000) $29,349 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 83,000 Value ($000) $25,269 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 77,434 Value ($000) $20,780 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 80,892 Value ($000) $18,207 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 68,123 Value ($000) $15,133 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 64,522 Value ($000) $13,894 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 59,611 Value ($000) $10,541 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 62,055 Value ($000) $8,589 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 63,961 Value ($000) $9,817 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 55,681 Value ($000) $8,042 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 47,863 Value ($000) $6,841 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 50,116 Value ($000) $5,168 Avg Close $99.39 Range $82.89 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,682	$27,995	$219.54	$198.36 - $234.67
Q3 2025	89,891	$17,822	$198.37	$179.46 - $213.34
Q2 2025	67,059	$13,247	$193.02	$170.19 - $206.02
Q1 2025	56,749	$11,631	$216.97	$195.57 - $256.62
Q4 2024	68,521	$15,729	$243.95	$223.75 - $277.34
Q3 2024	75,531	$20,741	$262.43	$235.96 - $279.34
Q2 2024	56,282	$14,062	$250.27	$228.56 - $266.57
Q1 2024	42,706	$11	$241.47	$220.19 - $256.28
Q4 2023	39,426	$9	$210.35	$179.99 - $231.76
Q3 2023	32,192	$8	$220.19	$202.96 - $235.97
Q2 2023	33,077	$8	$208.76	$193.39 - $228.38
Q1 2023	33,400	$8	$224.08	$206.96 - $243.92
Q4 2022	47,780	$13	$228.13	$204.86 - $247.44
Q3 2022	70,499	$18,209	$240.69	$211.67 - $264.81
Q2 2022	82,870	$21,010	$226.23	$203.49 - $263.93
Q1 2022	78,915	$23,148	$245.73	$221.55 - $285.84
Q4 2021	89,205	$29,349	$270.11	$245.61 - $288.37
Q3 2021	83,000	$25,269	$266.79	$232.06 - $290.14
Q2 2021	77,434	$20,780	$217.14	$194.58 - $237.25
Q1 2021	80,892	$18,207	$198.70	$183.19 - $215.83
Q4 2020	68,123	$15,133	$196.00	$183.22 - $215.19
Q3 2020	64,522	$13,894	$173.71	$151.64 - $187.72
Q2 2020	59,611	$10,541	$140.03	$110.45 - $154.58
Q1 2020	62,055	$8,589	$131.31	$103.30 - $146.13
Q4 2019	63,961	$9,817	$122.98	$114.64 - $132.86
Q3 2019	55,681	$8,042	$121.72	$115.33 - $126.96
Q2 2019	47,863	$6,841	$114.95	$106.73 - $124.43
Q1 2019	50,116	$5,168	$99.39	$82.89 - $113.98