DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,716 Value ($000) $7,718 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 34,666 Value ($000) $6,873 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 34,163 Value ($000) $6,749 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 34,625 Value ($000) $7,098 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 34,661 Value ($000) $7,956 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 35,448 Value ($000) $9,855 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 36,338 Value ($000) $9,079 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 36,675 Value ($000) $9,158 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 31,333 Value ($000) $7,249 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 28,608 Value ($000) $7,098 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 15,374 Value ($000) $3,690 Avg Close $208.76 Range $193.39 - $228.38

Q4 2022

Shares 16,659 Value ($000) $4 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,119 Value ($000) $289 Avg Close $240.69 Range $211.67 - $264.81

Q1 2022

Shares 1,119 Value ($000) $328 Avg Close $245.73 Range $221.55 - $285.84

Q1 2017

Shares 5,987 Value ($000) $512 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 7,440 Value ($000) $580 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 9,632 Value ($000) $755 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 9,537 Value ($000) $963 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 9,547 Value ($000) $906 Avg Close $36.46 Range $33.39 - $39.47

Q3 2015

Shares 200 Value ($000) $17 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 200 Value ($000) $17 Avg Close $34.86 Range $33.37 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,716	$7,718	$219.54	$198.36 - $234.67
Q3 2025	34,666	$6,873	$198.37	$179.46 - $213.34
Q2 2025	34,163	$6,749	$193.02	$170.19 - $206.02
Q1 2025	34,625	$7,098	$216.97	$195.57 - $256.62
Q4 2024	34,661	$7,956	$243.95	$223.75 - $277.34
Q3 2024	35,448	$9,855	$262.43	$235.96 - $279.34
Q2 2024	36,338	$9,079	$250.27	$228.56 - $266.57
Q1 2024	36,675	$9,158	$241.47	$220.19 - $256.28
Q4 2023	31,333	$7,249	$210.35	$179.99 - $231.76
Q3 2023	28,608	$7,098	$220.19	$202.96 - $235.97
Q2 2023	15,374	$3,690	$208.76	$193.39 - $228.38
Q4 2022	16,659	$4	$228.13	$204.86 - $247.44
Q3 2022	1,119	$289	$240.69	$211.67 - $264.81
Q1 2022	1,119	$328	$245.73	$221.55 - $285.84
Q1 2017	5,987	$512	$71.26	$66.38 - $74.69
Q4 2016	7,440	$580	$66.37	$64.15 - $68.88
Q3 2016	9,632	$755	$67.27	$41.65 - $69.91
Q2 2016	9,537	$963	$40.08	$38.06 - $41.64
Q1 2016	9,547	$906	$36.46	$33.39 - $39.47
Q3 2015	200	$17	$36.01	$33.72 - $38.07
Q2 2015	200	$17	$34.86	$33.37 - $36.92