DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,767 Value ($000) $1,549 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 6,767 Value ($000) $1,342 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 6,767 Value ($000) $1,337 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 6,767 Value ($000) $1,387 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 5,902,438 Value ($000) $1,354,905 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 6,383,468 Value ($000) $1,774,732 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 6,502,092 Value ($000) $1,624,548 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 5,946,723 Value ($000) $1,485,016 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 6,381,293 Value ($000) $1,476,248 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 5,926,343 Value ($000) $1,470,326 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 6,120,387 Value ($000) $1,468,893 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 5,670,184 Value ($000) $1,429,113 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 5,843,152 Value ($000) $1,550,889 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 6,973,257 Value ($000) $1,801,123 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 7,310,111 Value ($000) $1,853,259 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 8,127,875 Value ($000) $2,384,150 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 8,222,100 Value ($000) $2,705,153 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 8,242,369 Value ($000) $2,509,307 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 8,232,108 Value ($000) $2,209,169 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 8,279,577 Value ($000) $1,863,567 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 8,359,799 Value ($000) $1,857,046 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 3,990,832 Value ($000) $859,346 Avg Close $173.71 Range $151.64 - $187.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,767	$1,549	$219.54	$198.36 - $234.67
Q3 2025	6,767	$1,342	$198.37	$179.46 - $213.34
Q2 2025	6,767	$1,337	$193.02	$170.19 - $206.02
Q1 2025	6,767	$1,387	$216.97	$195.57 - $256.62
Q4 2024	5,902,438	$1,354,905	$243.95	$223.75 - $277.34
Q3 2024	6,383,468	$1,774,732	$262.43	$235.96 - $279.34
Q2 2024	6,502,092	$1,624,548	$250.27	$228.56 - $266.57
Q1 2024	5,946,723	$1,485,016	$241.47	$220.19 - $256.28
Q4 2023	6,381,293	$1,476,248	$210.35	$179.99 - $231.76
Q3 2023	5,926,343	$1,470,326	$220.19	$202.96 - $235.97
Q2 2023	6,120,387	$1,468,893	$208.76	$193.39 - $228.38
Q1 2023	5,670,184	$1,429,113	$224.08	$206.96 - $243.92
Q4 2022	5,843,152	$1,550,889	$228.13	$204.86 - $247.44
Q3 2022	6,973,257	$1,801,123	$240.69	$211.67 - $264.81
Q2 2022	7,310,111	$1,853,259	$226.23	$203.49 - $263.93
Q1 2022	8,127,875	$2,384,150	$245.73	$221.55 - $285.84
Q4 2021	8,222,100	$2,705,153	$270.11	$245.61 - $288.37
Q3 2021	8,242,369	$2,509,307	$266.79	$232.06 - $290.14
Q2 2021	8,232,108	$2,209,169	$217.14	$194.58 - $237.25
Q1 2021	8,279,577	$1,863,567	$198.70	$183.19 - $215.83
Q4 2020	8,359,799	$1,857,046	$196.00	$183.22 - $215.19
Q3 2020	3,990,832	$859,346	$173.71	$151.64 - $187.72