DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 819 Value ($000) $228 Avg Close $262.43 Range $235.96 - $279.34
Q4 2023
Shares 1,083 Value ($000) $251 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,083 Value ($000) $269 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,083 Value ($000) $260 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,083 Value ($000) $273 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,183 Value ($000) $314 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,183 Value ($000) $306 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,183 Value ($000) $300 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,183 Value ($000) $347 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,183 Value ($000) $389 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,183 Value ($000) $360 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,183 Value ($000) $317 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,183 Value ($000) $266 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,333 Value ($000) $296 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,333 Value ($000) $287 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,333 Value ($000) $236 Avg Close $140.03 Range $110.45 - $154.58
Q4 2019
Shares 1,333 Value ($000) $205 Avg Close $122.98 Range $114.64 - $132.86
Q4 2017
Shares 1,400 Value ($000) $130 Avg Close $78.23 Range $71.48 - $81.16
Q4 2013
Shares 4,151 Value ($000) $320 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 4,151 Value ($000) $288 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 4,151 Value ($000) $263 Avg Close $25.01 Range $23.38 - $26.30