DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,926 Value ($000) $52,863 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 217,130 Value ($000) $43,048 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 174,322 Value ($000) $34,435 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 171,326 Value ($000) $35,122 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 205,865 Value ($000) $47,256 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 213,369 Value ($000) $59,321 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 211,849 Value ($000) $52,930 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 206,048 Value ($000) $51,454 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 221,103 Value ($000) $51,150 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 224,862 Value ($000) $55,788 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 216,755 Value ($000) $52,021 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 200,774 Value ($000) $50,603 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 195,543 Value ($000) $51,901 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 188,848 Value ($000) $47,913 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 169,914 Value ($000) $43,077 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 164,024 Value ($000) $48,113 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 161,715 Value ($000) $53,206 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 161,079 Value ($000) $49,039 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 179,475 Value ($000) $48,164 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 174,597 Value ($000) $39,298 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 182,944 Value ($000) $40,639 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 160,248 Value ($000) $34,506 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 158,242 Value ($000) $32,549 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 150,510 Value ($000) $20,832 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 108,678 Value ($000) $16,680 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 87,478 Value ($000) $12,502 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 87,478 Value ($000) $12,502 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 39,201 Value ($000) $5,175 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 141,727 Value ($000) $14,615 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 104,910 Value ($000) $11,400 Avg Close $88.03 Range $83.46 - $93.74