DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956 Value ($000) $219 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 986 Value ($000) $195 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 986 Value ($000) $195 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 986 Value ($000) $202 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 986 Value ($000) $226 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 986 Value ($000) $274 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 986 Value ($000) $246 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 986 Value ($000) $246 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 986 Value ($000) $228 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,006 Value ($000) $250 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,006 Value ($000) $241 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,006 Value ($000) $254 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,006 Value ($000) $267 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 970 Value ($000) $251 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 970 Value ($000) $246 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 985 Value ($000) $289 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 950 Value ($000) $313 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 950 Value ($000) $289 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 950 Value ($000) $255 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 950 Value ($000) $214 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 950 Value ($000) $211 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 950 Value ($000) $205 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 981 Value ($000) $173 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 981 Value ($000) $136 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 681 Value ($000) $105 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 681 Value ($000) $98 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 650 Value ($000) $93 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 650 Value ($000) $86 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 650 Value ($000) $67 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 650 Value ($000) $71 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 650 Value ($000) $64 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 650 Value ($000) $64 Avg Close $84.28 Range $78.44 - $89.53
Q1 2015
Shares 629 Value ($000) $53 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 629 Value ($000) $54 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 417 Value ($000) $32 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 417 Value ($000) $33 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 417 Value ($000) $31 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 422 Value ($000) $33 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 426 Value ($000) $30 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 417 Value ($000) $26 Avg Close $25.01 Range $23.38 - $26.30