DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,011,650 Value ($000) $1,147,267 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 5,034,903 Value ($000) $998,220 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 6,364,663 Value ($000) $1,257,276 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 5,447,964 Value ($000) $1,116,833 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 5,677,032 Value ($000) $1,303,163 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 5,097,986 Value ($000) $1,417,342 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 4,949,735 Value ($000) $1,236,691 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 3,805,105 Value ($000) $950,211 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,843,552 Value ($000) $889,167 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,730,749 Value ($000) $925,599 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,763,952 Value ($000) $696,626 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,763,952 Value ($000) $696,626 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,984,299 Value ($000) $792,093 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,945,550 Value ($000) $760,806,116 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,311,855 Value ($000) $839,621,480 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 3,170,726 Value ($000) $930,069,058 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 3,806,689 Value ($000) $1,252,438,761 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 4,923,603 Value ($000) $1,498,941,681 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 3,742,260 Value ($000) $1,004,272,904 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 3,189,748 Value ($000) $717,948,484 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,101,671 Value ($000) $689,005,197 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 4,283,160 Value ($000) $922,292,833 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 4,367,034 Value ($000) $772,222,617 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 4,997,315 Value ($000) $691,678,370 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 4,922,003 Value ($000) $755,429,014 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 5,553,089 Value ($000) $802,032,652 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 4,264,907 Value ($000) $609,540,507 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 4,707,852 Value ($000) $621,530,623 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 5,196,297 Value ($000) $535,842,147 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 3,924,789 Value ($000) $426,467,572 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 2,896,083 Value ($000) $285,785,469 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 2,963,072 Value ($000) $290,114,380 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 2,790,868 Value ($000) $259,048,367 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 2,924,826 Value ($000) $250,891,574 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 2,871,904 Value ($000) $242,359,980 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 3,253,984 Value ($000) $278,313,253 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 3,429,765 Value ($000) $266,971 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 4,486,038 Value ($000) $351,660 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 3,923,412 Value ($000) $396,265 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 4,068,557 Value ($000) $385,943 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 3,646,767 Value ($000) $338,711 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 3,902,918 Value ($000) $332,567 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 4,403,269 Value ($000) $376,876 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 4,577,089 Value ($000) $388,595 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 4,724,541 Value ($000) $404,939 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 5,157,267 Value ($000) $391,848 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 5,345,292 Value ($000) $420,834 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 6,570,857 Value ($000) $492,815 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 5,389,039 Value ($000) $416,034 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 5,693,096 Value ($000) $394,645 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 5,797,442 Value ($000) $366,979 Avg Close $25.01 Range $23.38 - $26.30