DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 902 Value ($000) $251 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 832 Value ($000) $208 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 879 Value ($000) $220 Avg Close $241.47 Range $220.19 - $256.28
Q3 2023
Shares 848 Value ($000) $210 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 848 Value ($000) $204 Avg Close $208.76 Range $193.39 - $228.38
Q4 2022
Shares 2,394 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,394 Value ($000) $619 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,457 Value ($000) $623 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 755 Value ($000) $221 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 701 Value ($000) $231 Avg Close $270.11 Range $245.61 - $288.37
Q2 2021
Shares 985 Value ($000) $264 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,015 Value ($000) $229 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,020 Value ($000) $227 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,020 Value ($000) $219 Avg Close $173.71 Range $151.64 - $187.72
Q1 2019
Shares 1,244 Value ($000) $164 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 879 Value ($000) $91 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 879 Value ($000) $96 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 1,321 Value ($000) $130 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 1,231 Value ($000) $121 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 1,248 Value ($000) $116 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 838 Value ($000) $71 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 1,307 Value ($000) $110 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 1,402 Value ($000) $120 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 1,448 Value ($000) $113 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 1,919 Value ($000) $150 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 1,950 Value ($000) $197 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 1,035 Value ($000) $98 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 1,050 Value ($000) $98 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 1,171 Value ($000) $100 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 5,614 Value ($000) $481 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 5,614 Value ($000) $477 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 5,584 Value ($000) $479 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 5,584 Value ($000) $424 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 5,584 Value ($000) $440 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 5,584 Value ($000) $419 Avg Close $30.77 Range $29.21 - $32.02