DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,935 Value ($000) $7 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 28,735 Value ($000) $6 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 30,035 Value ($000) $6 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 30,035 Value ($000) $6 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 30,635 Value ($000) $7 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 32,235 Value ($000) $9 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 33,135 Value ($000) $8 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 33,135 Value ($000) $8 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 34,535 Value ($000) $8 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 34,535 Value ($000) $9 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 31,835 Value ($000) $8 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 30,335 Value ($000) $8 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 31,235 Value ($000) $8 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 33,135 Value ($000) $8,558 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 35,235 Value ($000) $8,933 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 37,035 Value ($000) $10,863 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 38,835 Value ($000) $12,777 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 41,535 Value ($000) $12,645 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 42,235 Value ($000) $11,334 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 39,835 Value ($000) $8,966 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 39,835 Value ($000) $8,849 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 40,335 Value ($000) $8,685 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 43,035 Value ($000) $7,610 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 40,235 Value ($000) $5,569 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 48,585 Value ($000) $7,457 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 48,585 Value ($000) $7,017 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 51,485 Value ($000) $7,358 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 51,385 Value ($000) $6,784 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 52,385 Value ($000) $5,402 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 54,785 Value ($000) $5,953 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 56,585 Value ($000) $5,584 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 58,385 Value ($000) $5,716 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 58,785 Value ($000) $5,456 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 56,785 Value ($000) $4,871 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 56,785 Value ($000) $4,627 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 61,885 Value ($000) $5,293 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 64,985 Value ($000) $5,058 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 60,585 Value ($000) $4,749 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 69,785 Value ($000) $7,048 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 65,985 Value ($000) $6,259 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 64,585 Value ($000) $5,999 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 69,385 Value ($000) $5,912 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 64,959 Value ($000) $5,560 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 70,959 Value ($000) $6,024 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 73,859 Value ($000) $6,330 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 80,359 Value ($000) $6,106 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 78,459 Value ($000) $6,177 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 78,459 Value ($000) $5,884 Avg Close $30.77 Range $29.21 - $32.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,935	$7	$219.54	$198.36 - $234.67
Q3 2025	28,735	$6	$198.37	$179.46 - $213.34
Q2 2025	30,035	$6	$193.02	$170.19 - $206.02
Q1 2025	30,035	$6	$216.97	$195.57 - $256.62
Q4 2024	30,635	$7	$243.95	$223.75 - $277.34
Q3 2024	32,235	$9	$262.43	$235.96 - $279.34
Q2 2024	33,135	$8	$250.27	$228.56 - $266.57
Q1 2024	33,135	$8	$241.47	$220.19 - $256.28
Q4 2023	34,535	$8	$210.35	$179.99 - $231.76
Q3 2023	34,535	$9	$220.19	$202.96 - $235.97
Q2 2023	31,835	$8	$208.76	$193.39 - $228.38
Q1 2023	30,335	$8	$224.08	$206.96 - $243.92
Q4 2022	31,235	$8	$228.13	$204.86 - $247.44
Q3 2022	33,135	$8,558	$240.69	$211.67 - $264.81
Q2 2022	35,235	$8,933	$226.23	$203.49 - $263.93
Q1 2022	37,035	$10,863	$245.73	$221.55 - $285.84
Q4 2021	38,835	$12,777	$270.11	$245.61 - $288.37
Q3 2021	41,535	$12,645	$266.79	$232.06 - $290.14
Q2 2021	42,235	$11,334	$217.14	$194.58 - $237.25
Q1 2021	39,835	$8,966	$198.70	$183.19 - $215.83
Q4 2020	39,835	$8,849	$196.00	$183.22 - $215.19
Q3 2020	40,335	$8,685	$173.71	$151.64 - $187.72
Q2 2020	43,035	$7,610	$140.03	$110.45 - $154.58
Q1 2020	40,235	$5,569	$131.31	$103.30 - $146.13
Q4 2019	48,585	$7,457	$122.98	$114.64 - $132.86
Q3 2019	48,585	$7,017	$121.72	$115.33 - $126.96
Q2 2019	51,485	$7,358	$114.95	$106.73 - $124.43
Q1 2019	51,385	$6,784	$99.39	$82.89 - $113.98
Q4 2018	52,385	$5,402	$87.89	$81.17 - $95.14
Q3 2018	54,785	$5,953	$88.03	$83.46 - $93.74
Q2 2018	56,585	$5,584	$85.98	$81.29 - $89.08
Q1 2018	58,385	$5,716	$84.28	$78.44 - $89.53
Q4 2017	58,785	$5,456	$78.23	$71.48 - $81.16
Q3 2017	56,785	$4,871	$71.08	$67.24 - $75.45
Q2 2017	56,785	$4,627	$71.77	$69.16 - $73.95
Q1 2017	61,885	$5,293	$71.26	$66.38 - $74.69
Q4 2016	64,985	$5,058	$66.37	$64.15 - $68.88
Q3 2016	60,585	$4,749	$67.27	$41.65 - $69.91
Q2 2016	69,785	$7,048	$40.08	$38.06 - $41.64
Q1 2016	65,985	$6,259	$36.46	$33.39 - $39.47
Q4 2015	64,585	$5,999	$38.22	$34.41 - $40.06
Q3 2015	69,385	$5,912	$36.01	$33.72 - $38.07
Q2 2015	64,959	$5,560	$34.86	$33.37 - $36.92
Q1 2015	70,959	$6,024	$34.87	$33.18 - $35.98
Q4 2014	73,859	$6,330	$32.92	$28.60 - $35.73
Q3 2014	80,359	$6,106	$31.17	$29.75 - $32.59
Q2 2014	78,459	$6,177	$31.10	$29.19 - $33.01
Q1 2014	78,459	$5,884	$30.77	$29.21 - $32.02