DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,122 Value ($000) $73,969 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 323,051 Value ($000) $64,048 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 328,918 Value ($000) $64,974 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 352,722 Value ($000) $72,308 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 327,102 Value ($000) $75,086 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 328,667 Value ($000) $91,376 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 315,244 Value ($000) $78,764 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 316,417 Value ($000) $79,016 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 315,023 Value ($000) $72,877 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 311,242 Value ($000) $68,446 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 290,847 Value ($000) $69,837 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 237,485 Value ($000) $59,856 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 231,371 Value ($000) $61,430 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 223,653 Value ($000) $57,828 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 223,653 Value ($000) $56,740 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 221,778 Value ($000) $65,053 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 215,699 Value ($000) $70,977 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 224,436 Value ($000) $68,286 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 230,170 Value ($000) $61,762 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 235,726 Value ($000) $53,086 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 228,918 Value ($000) $50,866 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 415,732 Value ($000) $87,711 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 416,586 Value ($000) $71,790 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 452,022 Value ($000) $63,656 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 443,171 Value ($000) $67,739 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 441,267 Value ($000) $63,699 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 438,220 Value ($000) $62,619 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 434,204 Value ($000) $57,315 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 394,718 Value ($000) $40,194 Avg Close $87.89 Range $81.17 - $95.14

Q2 2018

Shares 269,501 Value ($000) $26,596 Avg Close $85.98 Range $81.29 - $89.08

Q2 2016

Shares 195,977 Value ($000) $19,793 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 13,500,759 Value ($000) $142 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 208,438 Value ($000) $19,461 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 206,823 Value ($000) $17,623 Avg Close $36.01 Range $33.72 - $38.07

Q4 2014

Shares 188,528 Value ($000) $162,596 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 185,401 Value ($000) $14,051 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 177,791 Value ($000) $13,169 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 179,605 Value ($000) $13,483 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 141,887 Value ($000) $11,022 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 144,711 Value ($000) $10,426 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 143,442 Value ($000) $9,131 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,122	$73,969	$219.54	$198.36 - $234.67
Q3 2025	323,051	$64,048	$198.37	$179.46 - $213.34
Q2 2025	328,918	$64,974	$193.02	$170.19 - $206.02
Q1 2025	352,722	$72,308	$216.97	$195.57 - $256.62
Q4 2024	327,102	$75,086	$243.95	$223.75 - $277.34
Q3 2024	328,667	$91,376	$262.43	$235.96 - $279.34
Q2 2024	315,244	$78,764	$250.27	$228.56 - $266.57
Q1 2024	316,417	$79,016	$241.47	$220.19 - $256.28
Q4 2023	315,023	$72,877	$210.35	$179.99 - $231.76
Q3 2023	311,242	$68,446	$220.19	$202.96 - $235.97
Q2 2023	290,847	$69,837	$208.76	$193.39 - $228.38
Q1 2023	237,485	$59,856	$224.08	$206.96 - $243.92
Q4 2022	231,371	$61,430	$228.13	$204.86 - $247.44
Q3 2022	223,653	$57,828	$240.69	$211.67 - $264.81
Q2 2022	223,653	$56,740	$226.23	$203.49 - $263.93
Q1 2022	221,778	$65,053	$245.73	$221.55 - $285.84
Q4 2021	215,699	$70,977	$270.11	$245.61 - $288.37
Q3 2021	224,436	$68,286	$266.79	$232.06 - $290.14
Q2 2021	230,170	$61,762	$217.14	$194.58 - $237.25
Q1 2021	235,726	$53,086	$198.70	$183.19 - $215.83
Q4 2020	228,918	$50,866	$196.00	$183.22 - $215.19
Q3 2020	415,732	$87,711	$173.71	$151.64 - $187.72
Q2 2020	416,586	$71,790	$140.03	$110.45 - $154.58
Q1 2020	452,022	$63,656	$131.31	$103.30 - $146.13
Q4 2019	443,171	$67,739	$122.98	$114.64 - $132.86
Q3 2019	441,267	$63,699	$121.72	$115.33 - $126.96
Q2 2019	438,220	$62,619	$114.95	$106.73 - $124.43
Q1 2019	434,204	$57,315	$99.39	$82.89 - $113.98
Q4 2018	394,718	$40,194	$87.89	$81.17 - $95.14
Q2 2018	269,501	$26,596	$85.98	$81.29 - $89.08
Q2 2016	195,977	$19,793	$40.08	$38.06 - $41.64
Q1 2016	13,500,759	$142	$36.46	$33.39 - $39.47
Q4 2015	208,438	$19,461	$38.22	$34.41 - $40.06
Q3 2015	206,823	$17,623	$36.01	$33.72 - $38.07
Q4 2014	188,528	$162,596	$32.92	$28.60 - $35.73
Q3 2014	185,401	$14,051	$31.17	$29.75 - $32.59
Q2 2014	177,791	$13,169	$31.10	$29.19 - $33.01
Q1 2014	179,605	$13,483	$30.77	$29.21 - $32.02
Q4 2013	141,887	$11,022	$29.72	$27.15 - $31.45
Q3 2013	144,711	$10,426	$27.40	$25.65 - $28.81
Q2 2013	143,442	$9,131	$25.01	$23.38 - $26.30