DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 280 Value ($000) $63 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 280 Value ($000) $62 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 254 Value ($000) $55 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 254 Value ($000) $45 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 228 Value ($000) $32 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 152 Value ($000) $23 Avg Close $122.98 Range $114.64 - $132.86
Q2 2019
Shares 152 Value ($000) $22 Avg Close $114.95 Range $106.73 - $124.43