DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,400 Value ($000) $1,923 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 5,476 Value ($000) $1,086 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 5,733 Value ($000) $1,132 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 5,877 Value ($000) $1,205 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 6,287 Value ($000) $1,443 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 6,175 Value ($000) $1,717 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 6,140 Value ($000) $1,534 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 6,332 Value ($000) $1,581 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 6,624 Value ($000) $1,532 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 7,163 Value ($000) $1,777 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 7,758 Value ($000) $1,862 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 8,286 Value ($000) $2,088 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 8,213 Value ($000) $2,180 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 8,019 Value ($000) $2,071 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 7,114 Value ($000) $1,804 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 7,001 Value ($000) $2,054 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 6,760 Value ($000) $2,224 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 7,806 Value ($000) $2,376 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 8,136 Value ($000) $2,183 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 8,067 Value ($000) $1,816 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 8,141 Value ($000) $1,808 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 10,802 Value ($000) $2,326 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 10,935 Value ($000) $1,934 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 6,253 Value ($000) $865 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 7,906 Value ($000) $1,213 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 6,359 Value ($000) $918 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 7,188 Value ($000) $1,027 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 7,481 Value ($000) $988 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 6,629 Value ($000) $684 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 6,858 Value ($000) $745 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 7,225 Value ($000) $713 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 7,855 Value ($000) $769 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 8,378 Value ($000) $778 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 8,583 Value ($000) $736 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 9,165 Value ($000) $773 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 8,836 Value ($000) $756 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 8,115 Value ($000) $632 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 7,275 Value ($000) $570 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 8,054 Value ($000) $813 Avg Close $40.08 Range $38.06 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,400	$1,923	$219.54	$198.36 - $234.67
Q3 2025	5,476	$1,086	$198.37	$179.46 - $213.34
Q2 2025	5,733	$1,132	$193.02	$170.19 - $206.02
Q1 2025	5,877	$1,205	$216.97	$195.57 - $256.62
Q4 2024	6,287	$1,443	$243.95	$223.75 - $277.34
Q3 2024	6,175	$1,717	$262.43	$235.96 - $279.34
Q2 2024	6,140	$1,534	$250.27	$228.56 - $266.57
Q1 2024	6,332	$1,581	$241.47	$220.19 - $256.28
Q4 2023	6,624	$1,532	$210.35	$179.99 - $231.76
Q3 2023	7,163	$1,777	$220.19	$202.96 - $235.97
Q2 2023	7,758	$1,862	$208.76	$193.39 - $228.38
Q1 2023	8,286	$2,088	$224.08	$206.96 - $243.92
Q4 2022	8,213	$2,180	$228.13	$204.86 - $247.44
Q3 2022	8,019	$2,071	$240.69	$211.67 - $264.81
Q2 2022	7,114	$1,804	$226.23	$203.49 - $263.93
Q1 2022	7,001	$2,054	$245.73	$221.55 - $285.84
Q4 2021	6,760	$2,224	$270.11	$245.61 - $288.37
Q3 2021	7,806	$2,376	$266.79	$232.06 - $290.14
Q2 2021	8,136	$2,183	$217.14	$194.58 - $237.25
Q1 2021	8,067	$1,816	$198.70	$183.19 - $215.83
Q4 2020	8,141	$1,808	$196.00	$183.22 - $215.19
Q3 2020	10,802	$2,326	$173.71	$151.64 - $187.72
Q2 2020	10,935	$1,934	$140.03	$110.45 - $154.58
Q1 2020	6,253	$865	$131.31	$103.30 - $146.13
Q4 2019	7,906	$1,213	$122.98	$114.64 - $132.86
Q3 2019	6,359	$918	$121.72	$115.33 - $126.96
Q2 2019	7,188	$1,027	$114.95	$106.73 - $124.43
Q1 2019	7,481	$988	$99.39	$82.89 - $113.98
Q4 2018	6,629	$684	$87.89	$81.17 - $95.14
Q3 2018	6,858	$745	$88.03	$83.46 - $93.74
Q2 2018	7,225	$713	$85.98	$81.29 - $89.08
Q1 2018	7,855	$769	$84.28	$78.44 - $89.53
Q4 2017	8,378	$778	$78.23	$71.48 - $81.16
Q3 2017	8,583	$736	$71.08	$67.24 - $75.45
Q2 2017	9,165	$773	$71.77	$69.16 - $73.95
Q1 2017	8,836	$756	$71.26	$66.38 - $74.69
Q4 2016	8,115	$632	$66.37	$64.15 - $68.88
Q3 2016	7,275	$570	$67.27	$41.65 - $69.91
Q2 2016	8,054	$813	$40.08	$38.06 - $41.64