DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,936 Value ($000) $3,877 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 17,185 Value ($000) $3,407 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 14,117 Value ($000) $2,789 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 11,329 Value ($000) $2,322 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 9,489 Value ($000) $2,178 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,936	$3,877	$219.54	$198.36 - $234.67
Q3 2025	17,185	$3,407	$198.37	$179.46 - $213.34
Q2 2025	14,117	$2,789	$193.02	$170.19 - $206.02
Q1 2025	11,329	$2,322	$216.97	$195.57 - $256.62
Q4 2024	9,489	$2,178	$243.95	$223.75 - $277.34