DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,500 Value ($000) $656 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 6,500 Value ($000) $617 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 6,500 Value ($000) $604 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 6,500 Value ($000) $554 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 6,500 Value ($000) $556 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 6,500 Value ($000) $552 Avg Close $34.87 Range $33.18 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,500	$656	$40.08	$38.06 - $41.64
Q1 2016	6,500	$617	$36.46	$33.39 - $39.47
Q4 2015	6,500	$604	$38.22	$34.41 - $40.06
Q3 2015	6,500	$554	$36.01	$33.72 - $38.07
Q2 2015	6,500	$556	$34.86	$33.37 - $36.92
Q1 2015	6,500	$552	$34.87	$33.18 - $35.98