DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,324 Value ($000) $18,846 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 81,583 Value ($000) $16,175 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 80,842 Value ($000) $15,970 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 80,806 Value ($000) $16,565 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 79,990 Value ($000) $18,486 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 82,021 Value ($000) $22,803 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 84,906 Value ($000) $21,214 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 82,696 Value ($000) $20,651 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 83,147 Value ($000) $19,235 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 80,243 Value ($000) $19,908 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 76,898 Value ($000) $18,456 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 78,013 Value ($000) $19,662 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 80,827 Value ($000) $21,453 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 80,413 Value ($000) $20,770 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 76,153 Value ($000) $19,306 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 71,848 Value ($000) $21,075 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 70,383 Value ($000) $23,157 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 68,444 Value ($000) $20,837 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 63,457 Value ($000) $17,029 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 65,400 Value ($000) $14,720 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 66,902 Value ($000) $14,862 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 64,446 Value ($000) $13,877 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 73,218 Value ($000) $12,947 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 70,448 Value ($000) $9,751 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 70,237 Value ($000) $10,780 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 73,534 Value ($000) $10,621 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 69,601 Value ($000) $9,947 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 67,822 Value ($000) $8,954 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 72,147 Value ($000) $7,440 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 71,651 Value ($000) $7,786 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 70,000 Value ($000) $6,908 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 69,324 Value ($000) $6,788 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 70,414 Value ($000) $6,536 Avg Close $78.23 Range $71.48 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,324	$18,846	$219.54	$198.36 - $234.67
Q3 2025	81,583	$16,175	$198.37	$179.46 - $213.34
Q2 2025	80,842	$15,970	$193.02	$170.19 - $206.02
Q1 2025	80,806	$16,565	$216.97	$195.57 - $256.62
Q4 2024	79,990	$18,486	$243.95	$223.75 - $277.34
Q3 2024	82,021	$22,803	$262.43	$235.96 - $279.34
Q2 2024	84,906	$21,214	$250.27	$228.56 - $266.57
Q1 2024	82,696	$20,651	$241.47	$220.19 - $256.28
Q4 2023	83,147	$19,235	$210.35	$179.99 - $231.76
Q3 2023	80,243	$19,908	$220.19	$202.96 - $235.97
Q2 2023	76,898	$18,456	$208.76	$193.39 - $228.38
Q1 2023	78,013	$19,662	$224.08	$206.96 - $243.92
Q4 2022	80,827	$21,453	$228.13	$204.86 - $247.44
Q3 2022	80,413	$20,770	$240.69	$211.67 - $264.81
Q2 2022	76,153	$19,306	$226.23	$203.49 - $263.93
Q1 2022	71,848	$21,075	$245.73	$221.55 - $285.84
Q4 2021	70,383	$23,157	$270.11	$245.61 - $288.37
Q3 2021	68,444	$20,837	$266.79	$232.06 - $290.14
Q2 2021	63,457	$17,029	$217.14	$194.58 - $237.25
Q1 2021	65,400	$14,720	$198.70	$183.19 - $215.83
Q4 2020	66,902	$14,862	$196.00	$183.22 - $215.19
Q3 2020	64,446	$13,877	$173.71	$151.64 - $187.72
Q2 2020	73,218	$12,947	$140.03	$110.45 - $154.58
Q1 2020	70,448	$9,751	$131.31	$103.30 - $146.13
Q4 2019	70,237	$10,780	$122.98	$114.64 - $132.86
Q3 2019	73,534	$10,621	$121.72	$115.33 - $126.96
Q2 2019	69,601	$9,947	$114.95	$106.73 - $124.43
Q1 2019	67,822	$8,954	$99.39	$82.89 - $113.98
Q4 2018	72,147	$7,440	$87.89	$81.17 - $95.14
Q3 2018	71,651	$7,786	$88.03	$83.46 - $93.74
Q2 2018	70,000	$6,908	$85.98	$81.29 - $89.08
Q1 2018	69,324	$6,788	$84.28	$78.44 - $89.53
Q4 2017	70,414	$6,536	$78.23	$71.48 - $81.16