DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 84,616 Value ($000) $19,424 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 86,007 Value ($000) $23,912 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 88,186 Value ($000) $22 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 89,343 Value ($000) $22 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 59,754 Value ($000) $13,824 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 61,479 Value ($000) $15 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 64,729 Value ($000) $15,535 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 131,650 Value ($000) $33,181 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 57,083 Value ($000) $15,151 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 65,576 Value ($000) $16,937 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 64,040 Value ($000) $16,235 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 76,754 Value ($000) $22,514 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 80,417 Value ($000) $26,458 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 85,223 Value ($000) $25,945 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 90,212 Value ($000) $24,210 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 91,725 Value ($000) $20,645 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 92,332 Value ($000) $20,510 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 105,464 Value ($000) $22,710 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 111,364 Value ($000) $19,693 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 110,637 Value ($000) $15,313 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 124,593 Value ($000) $19,123 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 139,326 Value ($000) $20,123 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 135,929 Value ($000) $19,427 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 137,493 Value ($000) $18,152 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 134,108 Value ($000) $13,829 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 133,773 Value ($000) $14,536 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 133,948 Value ($000) $13,218 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 134,648 Value ($000) $13,183 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 131,423 Value ($000) $12,199 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 125,348 Value ($000) $10,752 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 156,281 Value ($000) $13,188 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 159,006 Value ($000) $13,600 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 142,221 Value ($000) $11,071 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 141,921 Value ($000) $11,125 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 134,224 Value ($000) $13,557 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 145,911 Value ($000) $13,841 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 173,025 Value ($000) $16,071 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 178,185 Value ($000) $15,184 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 273,175 Value ($000) $23,381 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 196,040 Value ($000) $16,643 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 203,250 Value ($000) $17,420 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 203,705 Value ($000) $15,478 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 212,868 Value ($000) $16,759 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 232,475 Value ($000) $17,436 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 236,031 Value ($000) $18,221 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 229,526 Value ($000) $15,911 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 219,281 Value ($000) $13,880,487 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	84,616	$19,424	$243.95	$223.75 - $277.34
Q3 2024	86,007	$23,912	$262.43	$235.96 - $279.34
Q2 2024	88,186	$22	$250.27	$228.56 - $266.57
Q1 2024	89,343	$22	$241.47	$220.19 - $256.28
Q4 2023	59,754	$13,824	$210.35	$179.99 - $231.76
Q3 2023	61,479	$15	$220.19	$202.96 - $235.97
Q2 2023	64,729	$15,535	$208.76	$193.39 - $228.38
Q1 2023	131,650	$33,181	$224.08	$206.96 - $243.92
Q4 2022	57,083	$15,151	$228.13	$204.86 - $247.44
Q3 2022	65,576	$16,937	$240.69	$211.67 - $264.81
Q2 2022	64,040	$16,235	$226.23	$203.49 - $263.93
Q1 2022	76,754	$22,514	$245.73	$221.55 - $285.84
Q4 2021	80,417	$26,458	$270.11	$245.61 - $288.37
Q3 2021	85,223	$25,945	$266.79	$232.06 - $290.14
Q2 2021	90,212	$24,210	$217.14	$194.58 - $237.25
Q1 2021	91,725	$20,645	$198.70	$183.19 - $215.83
Q4 2020	92,332	$20,510	$196.00	$183.22 - $215.19
Q3 2020	105,464	$22,710	$173.71	$151.64 - $187.72
Q2 2020	111,364	$19,693	$140.03	$110.45 - $154.58
Q1 2020	110,637	$15,313	$131.31	$103.30 - $146.13
Q4 2019	124,593	$19,123	$122.98	$114.64 - $132.86
Q3 2019	139,326	$20,123	$121.72	$115.33 - $126.96
Q2 2019	135,929	$19,427	$114.95	$106.73 - $124.43
Q1 2019	137,493	$18,152	$99.39	$82.89 - $113.98
Q4 2018	134,108	$13,829	$87.89	$81.17 - $95.14
Q3 2018	133,773	$14,536	$88.03	$83.46 - $93.74
Q2 2018	133,948	$13,218	$85.98	$81.29 - $89.08
Q1 2018	134,648	$13,183	$84.28	$78.44 - $89.53
Q4 2017	131,423	$12,199	$78.23	$71.48 - $81.16
Q3 2017	125,348	$10,752	$71.08	$67.24 - $75.45
Q2 2017	156,281	$13,188	$71.77	$69.16 - $73.95
Q1 2017	159,006	$13,600	$71.26	$66.38 - $74.69
Q4 2016	142,221	$11,071	$66.37	$64.15 - $68.88
Q3 2016	141,921	$11,125	$67.27	$41.65 - $69.91
Q2 2016	134,224	$13,557	$40.08	$38.06 - $41.64
Q1 2016	145,911	$13,841	$36.46	$33.39 - $39.47
Q4 2015	173,025	$16,071	$38.22	$34.41 - $40.06
Q3 2015	178,185	$15,184	$36.01	$33.72 - $38.07
Q2 2015	273,175	$23,381	$34.86	$33.37 - $36.92
Q1 2015	196,040	$16,643	$34.87	$33.18 - $35.98
Q4 2014	203,250	$17,420	$32.92	$28.60 - $35.73
Q3 2014	203,705	$15,478	$31.17	$29.75 - $32.59
Q2 2014	212,868	$16,759	$31.10	$29.19 - $33.01
Q1 2014	232,475	$17,436	$30.77	$29.21 - $32.02
Q4 2013	236,031	$18,221	$29.72	$27.15 - $31.45
Q3 2013	229,526	$15,911	$27.40	$25.65 - $28.81
Q2 2013	219,281	$13,880,487	$25.01	$23.38 - $26.30