DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442,791 Value ($000) $330,516 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,622,406 Value ($000) $319,918 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,536,692 Value ($000) $303,514 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,788,670 Value ($000) $365,343 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,790,229 Value ($000) $411,057 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,558,030 Value ($000) $432,035 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,709,109 Value ($000) $427,761 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,630,922 Value ($000) $407,061 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,521,714 Value ($000) $352,106 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,537,056 Value ($000) $352,388 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,583,208 Value ($000) $380,192 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,281,688 Value ($000) $323,088 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,420,237 Value ($000) $376,353 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 918,858 Value ($000) $239,090 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,044,601 Value ($000) $264,964 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,101,347 Value ($000) $324,575 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,119,484 Value ($000) $368,409 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,042,884 Value ($000) $318,364 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,164,311 Value ($000) $312,945 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,106,441 Value ($000) $248,695 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,007,704 Value ($000) $223,106 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 912,648 Value ($000) $195,963 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 816,837 Value ($000) $144,442 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 870,367 Value ($000) $121,012 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 883,708 Value ($000) $136,856 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 807,640 Value ($000) $116,647 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 790,262 Value ($000) $112,944 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 881,116 Value ($000) $116,325 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 813,351 Value ($000) $83,882 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 884,130 Value ($000) $96,078 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 892,760 Value ($000) $88,078 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 1,274,607 Value ($000) $124,836 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 1,410,668 Value ($000) $130,932 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 1,139,541 Value ($000) $97,754 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 904,499 Value ($000) $76,331 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 835,058 Value ($000) $71,443 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 752,675 Value ($000) $58,588 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 659,538 Value ($000) $51,678 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 651,550 Value ($000) $65,789 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 692,604 Value ($000) $65,707 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 1,082,618 Value ($000) $100,570 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 988,234 Value ($000) $84,155 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 719,051 Value ($000) $61,520 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 1,529,796 Value ($000) $129,899 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 1,016,452 Value ($000) $87,129 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 1,452,954 Value ($000) $110,393 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 1,473,797 Value ($000) $116,052 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 1,329,289 Value ($000) $99,646 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 931,068 Value ($000) $71,860 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 774,544 Value ($000) $53,715 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 685,747 Value ($000) $43,409 Avg Close $25.01 Range $23.38 - $26.30
Q1 2013
Shares 607,401 Value ($000) $37,750 Avg Close $24.66 Range $22.79 - $25.52
Q4 2012
Shares 551,834 Value ($000) $30,849 Avg Close — Range —
Q3 2012
Shares 823,650 Value ($000) $45,426 Avg Close — Range —
Q2 2012
Shares 750,609 Value ($000) $39,091 Avg Close — Range —
Q1 2012
Shares 773,013 Value ($000) $43,289 Avg Close — Range —