DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,180 Value ($000) $6,451 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 7,905 Value ($000) $1,567 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 7,905 Value ($000) $1,562 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 7,931 Value ($000) $1,626 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 11,830 Value ($000) $2,716 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 10,334 Value ($000) $2,873 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 10,355 Value ($000) $2,587 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 10,389 Value ($000) $2,594 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 255,350 Value ($000) $59,073 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 534,437 Value ($000) $132,594 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 214,329 Value ($000) $51,439 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 322,253 Value ($000) $81,221 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 294,925 Value ($000) $78,279 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 254,316 Value ($000) $65,687 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 125,546 Value ($000) $31,828 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 97,729 Value ($000) $28,667 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 257,361 Value ($000) $84,674 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 290,956 Value ($000) $88,579 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 79,006 Value ($000) $21,202 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 73,615 Value ($000) $16,569 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 74,363 Value ($000) $16,519 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 94,946 Value ($000) $20,445 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 122,666 Value ($000) $21,691 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 124,432 Value ($000) $17,223 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 251,576 Value ($000) $38,612 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 271,806 Value ($000) $39,257 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 528,846 Value ($000) $75,583 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 648,773 Value ($000) $85,651 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 770,891 Value ($000) $79,494 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 808,053 Value ($000) $87,803 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 817,338 Value ($000) $80,655 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 229,093 Value ($000) $22,430 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 391,005 Value ($000) $36,293 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 482,796 Value ($000) $41,414 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 447,545 Value ($000) $37,768 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 536,290 Value ($000) $45,869 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 270,436 Value ($000) $21,051 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 28,093 Value ($000) $2,202 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 24,128 Value ($000) $2,437 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 58,759 Value ($000) $5,574 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 59,336 Value ($000) $5,511 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 97,599 Value ($000) $8,316 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 275,455 Value ($000) $23,576 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 279,692 Value ($000) $23,746 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 308,847 Value ($000) $26,471 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 289,784 Value ($000) $22,018 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 301,186 Value ($000) $23,712 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 367,551 Value ($000) $27,566 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 429,545 Value ($000) $33,161 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 263,625 Value ($000) $18,275 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 396,783 Value ($000) $25,116 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,180	$6,451	$219.54	$198.36 - $234.67
Q3 2025	7,905	$1,567	$198.37	$179.46 - $213.34
Q2 2025	7,905	$1,562	$193.02	$170.19 - $206.02
Q1 2025	7,931	$1,626	$216.97	$195.57 - $256.62
Q4 2024	11,830	$2,716	$243.95	$223.75 - $277.34
Q3 2024	10,334	$2,873	$262.43	$235.96 - $279.34
Q2 2024	10,355	$2,587	$250.27	$228.56 - $266.57
Q1 2024	10,389	$2,594	$241.47	$220.19 - $256.28
Q4 2023	255,350	$59,073	$210.35	$179.99 - $231.76
Q3 2023	534,437	$132,594	$220.19	$202.96 - $235.97
Q2 2023	214,329	$51,439	$208.76	$193.39 - $228.38
Q1 2023	322,253	$81,221	$224.08	$206.96 - $243.92
Q4 2022	294,925	$78,279	$228.13	$204.86 - $247.44
Q3 2022	254,316	$65,687	$240.69	$211.67 - $264.81
Q2 2022	125,546	$31,828	$226.23	$203.49 - $263.93
Q1 2022	97,729	$28,667	$245.73	$221.55 - $285.84
Q4 2021	257,361	$84,674	$270.11	$245.61 - $288.37
Q3 2021	290,956	$88,579	$266.79	$232.06 - $290.14
Q2 2021	79,006	$21,202	$217.14	$194.58 - $237.25
Q1 2021	73,615	$16,569	$198.70	$183.19 - $215.83
Q4 2020	74,363	$16,519	$196.00	$183.22 - $215.19
Q3 2020	94,946	$20,445	$173.71	$151.64 - $187.72
Q2 2020	122,666	$21,691	$140.03	$110.45 - $154.58
Q1 2020	124,432	$17,223	$131.31	$103.30 - $146.13
Q4 2019	251,576	$38,612	$122.98	$114.64 - $132.86
Q3 2019	271,806	$39,257	$121.72	$115.33 - $126.96
Q2 2019	528,846	$75,583	$114.95	$106.73 - $124.43
Q1 2019	648,773	$85,651	$99.39	$82.89 - $113.98
Q4 2018	770,891	$79,494	$87.89	$81.17 - $95.14
Q3 2018	808,053	$87,803	$88.03	$83.46 - $93.74
Q2 2018	817,338	$80,655	$85.98	$81.29 - $89.08
Q1 2018	229,093	$22,430	$84.28	$78.44 - $89.53
Q4 2017	391,005	$36,293	$78.23	$71.48 - $81.16
Q3 2017	482,796	$41,414	$71.08	$67.24 - $75.45
Q2 2017	447,545	$37,768	$71.77	$69.16 - $73.95
Q1 2017	536,290	$45,869	$71.26	$66.38 - $74.69
Q4 2016	270,436	$21,051	$66.37	$64.15 - $68.88
Q3 2016	28,093	$2,202	$67.27	$41.65 - $69.91
Q2 2016	24,128	$2,437	$40.08	$38.06 - $41.64
Q1 2016	58,759	$5,574	$36.46	$33.39 - $39.47
Q4 2015	59,336	$5,511	$38.22	$34.41 - $40.06
Q3 2015	97,599	$8,316	$36.01	$33.72 - $38.07
Q2 2015	275,455	$23,576	$34.86	$33.37 - $36.92
Q1 2015	279,692	$23,746	$34.87	$33.18 - $35.98
Q4 2014	308,847	$26,471	$32.92	$28.60 - $35.73
Q3 2014	289,784	$22,018	$31.17	$29.75 - $32.59
Q2 2014	301,186	$23,712	$31.10	$29.19 - $33.01
Q1 2014	367,551	$27,566	$30.77	$29.21 - $32.02
Q4 2013	429,545	$33,161	$29.72	$27.15 - $31.45
Q3 2013	263,625	$18,275	$27.40	$25.65 - $28.81
Q2 2013	396,783	$25,116	$25.01	$23.38 - $26.30