DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,780 Value ($000) $2,010 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 9,326 Value ($000) $1,849 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 9,432 Value ($000) $1,863 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 9,797 Value ($000) $2,008 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 10,516 Value ($000) $2,414 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 10,236 Value ($000) $2,846 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 10,998 Value ($000) $2,748 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 10,963 Value ($000) $2,738 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 11,145 Value ($000) $2,578 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 10,559 Value ($000) $2,620 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 10,611 Value ($000) $2,547 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 11,012 Value ($000) $2,775 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 10,728 Value ($000) $3 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 9,855 Value ($000) $2,545 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 8,910 Value ($000) $2,259 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 8,550 Value ($000) $2,508 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 8,169 Value ($000) $2,688 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 7,780 Value ($000) $2,368 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 7,961 Value ($000) $2,136 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 7,853 Value ($000) $1,767 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 8,289 Value ($000) $1,841 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 8,292 Value ($000) $1,786 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 9,383 Value ($000) $1,659 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 10,005 Value ($000) $1,384 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 9,477 Value ($000) $1,455 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 8,955 Value ($000) $1,293 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 8,922 Value ($000) $1,275 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 9,407 Value ($000) $1,242 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 9,663 Value ($000) $997 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 9,024 Value ($000) $981 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 8,116 Value ($000) $801 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 7,448 Value ($000) $729 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 5,284 Value ($000) $491 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 4,476 Value ($000) $384 Avg Close $71.08 Range $67.24 - $75.45

Q1 2016

Shares 2,405 Value ($000) $228 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 3,679 Value ($000) $342 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 3,630 Value ($000) $309 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 3,824 Value ($000) $327 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 4,026 Value ($000) $342 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 4,026 Value ($000) $345 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 3,963 Value ($000) $301 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 3,938 Value ($000) $310 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 3,750 Value ($000) $282 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 3,983 Value ($000) $308 Avg Close $29.72 Range $27.15 - $31.45

Q2 2013

Shares 3,269 Value ($000) $206 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,780	$2,010	$219.54	$198.36 - $234.67
Q3 2025	9,326	$1,849	$198.37	$179.46 - $213.34
Q2 2025	9,432	$1,863	$193.02	$170.19 - $206.02
Q1 2025	9,797	$2,008	$216.97	$195.57 - $256.62
Q4 2024	10,516	$2,414	$243.95	$223.75 - $277.34
Q3 2024	10,236	$2,846	$262.43	$235.96 - $279.34
Q2 2024	10,998	$2,748	$250.27	$228.56 - $266.57
Q1 2024	10,963	$2,738	$241.47	$220.19 - $256.28
Q4 2023	11,145	$2,578	$210.35	$179.99 - $231.76
Q3 2023	10,559	$2,620	$220.19	$202.96 - $235.97
Q2 2023	10,611	$2,547	$208.76	$193.39 - $228.38
Q1 2023	11,012	$2,775	$224.08	$206.96 - $243.92
Q4 2022	10,728	$3	$228.13	$204.86 - $247.44
Q3 2022	9,855	$2,545	$240.69	$211.67 - $264.81
Q2 2022	8,910	$2,259	$226.23	$203.49 - $263.93
Q1 2022	8,550	$2,508	$245.73	$221.55 - $285.84
Q4 2021	8,169	$2,688	$270.11	$245.61 - $288.37
Q3 2021	7,780	$2,368	$266.79	$232.06 - $290.14
Q2 2021	7,961	$2,136	$217.14	$194.58 - $237.25
Q1 2021	7,853	$1,767	$198.70	$183.19 - $215.83
Q4 2020	8,289	$1,841	$196.00	$183.22 - $215.19
Q3 2020	8,292	$1,786	$173.71	$151.64 - $187.72
Q2 2020	9,383	$1,659	$140.03	$110.45 - $154.58
Q1 2020	10,005	$1,384	$131.31	$103.30 - $146.13
Q4 2019	9,477	$1,455	$122.98	$114.64 - $132.86
Q3 2019	8,955	$1,293	$121.72	$115.33 - $126.96
Q2 2019	8,922	$1,275	$114.95	$106.73 - $124.43
Q1 2019	9,407	$1,242	$99.39	$82.89 - $113.98
Q4 2018	9,663	$997	$87.89	$81.17 - $95.14
Q3 2018	9,024	$981	$88.03	$83.46 - $93.74
Q2 2018	8,116	$801	$85.98	$81.29 - $89.08
Q1 2018	7,448	$729	$84.28	$78.44 - $89.53
Q4 2017	5,284	$491	$78.23	$71.48 - $81.16
Q3 2017	4,476	$384	$71.08	$67.24 - $75.45
Q1 2016	2,405	$228	$36.46	$33.39 - $39.47
Q4 2015	3,679	$342	$38.22	$34.41 - $40.06
Q3 2015	3,630	$309	$36.01	$33.72 - $38.07
Q2 2015	3,824	$327	$34.86	$33.37 - $36.92
Q1 2015	4,026	$342	$34.87	$33.18 - $35.98
Q4 2014	4,026	$345	$32.92	$28.60 - $35.73
Q3 2014	3,963	$301	$31.17	$29.75 - $32.59
Q2 2014	3,938	$310	$31.10	$29.19 - $33.01
Q1 2014	3,750	$282	$30.77	$29.21 - $32.02
Q4 2013	3,983	$308	$29.72	$27.15 - $31.45
Q2 2013	3,269	$206	$25.01	$23.38 - $26.30