DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,693 Value ($000) $12,062 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 49,912 Value ($000) $9,896 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 49,889 Value ($000) $9,855 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 50,680 Value ($000) $10,389 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 50,588 Value ($000) $11,612 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 50,677 Value ($000) $14,089 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 50,914 Value ($000) $12,721 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 50,910 Value ($000) $12,713 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 50,772 Value ($000) $11,746 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 48,930 Value ($000) $12,140 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 48,695 Value ($000) $11,687 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 44,339 Value ($000) $11,175 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 43,390 Value ($000) $11,517 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 42,540 Value ($000) $10,988 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 42,654 Value ($000) $10,814 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 42,123 Value ($000) $12,356 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 41,876 Value ($000) $13,778 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 41,996 Value ($000) $12,785 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 45,378 Value ($000) $12,178 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 45,343 Value ($000) $10,206 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 47,232 Value ($000) $10,492 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 49,747 Value ($000) $10,712 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 59,295 Value ($000) $10,485 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 61,204 Value ($000) $8,471 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 43,994 Value ($000) $6,752 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 44,121 Value ($000) $6,372 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 44,016 Value ($000) $6,291 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 68,147 Value ($000) $8,997 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 70,495 Value ($000) $7,269 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 72,163 Value ($000) $7,841 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 71,713 Value ($000) $7,077 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 72,962 Value ($000) $7,144 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 70,982 Value ($000) $6,589 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 71,757 Value ($000) $6,155 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 69,431 Value ($000) $5,859 Avg Close $71.77 Range $69.16 - $73.95
Q4 2015
Shares 65,561 Value ($000) $6,089 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 69,137 Value ($000) $5,891 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 66,369 Value ($000) $5,681 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 63,276 Value ($000) $5,372 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 63,601 Value ($000) $5,451 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 64,042 Value ($000) $4,866 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 52,216 Value ($000) $4,111 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 45,301 Value ($000) $3,398 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 44,085 Value ($000) $3,403 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 44,985 Value ($000) $3,118 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 40,605 Value ($000) $2,570 Avg Close $25.01 Range $23.38 - $26.30