DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,916 Value ($000) $12,114 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 44,681 Value ($000) $8,858 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 51,941 Value ($000) $10,260 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 47,181 Value ($000) $9,672 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 45,838 Value ($000) $10,522 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 34,340 Value ($000) $9,547 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 35,317 Value ($000) $8,824 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 35,642 Value ($000) $8,901 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 35,598 Value ($000) $8,235 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 35,790 Value ($000) $8,879 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 25,945 Value ($000) $6,227 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 25,913 Value ($000) $6,531 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 25,601 Value ($000) $6,795 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 25,761 Value ($000) $6,654 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 26,771 Value ($000) $6,787 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 27,153 Value ($000) $7,965 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 27,631 Value ($000) $9,091 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 27,646 Value ($000) $8,417 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 28,504 Value ($000) $7,649 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 28,984 Value ($000) $6,524 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 28,754 Value ($000) $6,387 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 28,729 Value ($000) $6,186 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 31,213 Value ($000) $5,519 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 33,467 Value ($000) $4,632 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 34,220 Value ($000) $5,252 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 34,420 Value ($000) $4,971 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 33,285 Value ($000) $4,757 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 33,820 Value ($000) $4,465 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 33,520 Value ($000) $3,457 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 33,520 Value ($000) $3,642 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 33,215 Value ($000) $3,278 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 33,415 Value ($000) $3,272 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 33,040 Value ($000) $3,067 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 33,620 Value ($000) $2,884 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 37,090 Value ($000) $3,130 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 37,296 Value ($000) $3,190 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 54,220 Value ($000) $4,220 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 55,430 Value ($000) $4,345 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 55,736 Value ($000) $5,629 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 54,419 Value ($000) $5,162 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 52,407 Value ($000) $4,868 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 46,097 Value ($000) $3,928 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 46,513 Value ($000) $3,981 Avg Close $34.86 Range $33.37 - $36.92

Q3 2014

Shares 17,625 Value ($000) $1,339 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 25,430 Value ($000) $2,002 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 12,630 Value ($000) $947 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 12,230 Value ($000) $944 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 12,050 Value ($000) $835 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 15,140 Value ($000) $958 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,916	$12,114	$219.54	$198.36 - $234.67
Q3 2025	44,681	$8,858	$198.37	$179.46 - $213.34
Q2 2025	51,941	$10,260	$193.02	$170.19 - $206.02
Q1 2025	47,181	$9,672	$216.97	$195.57 - $256.62
Q4 2024	45,838	$10,522	$243.95	$223.75 - $277.34
Q3 2024	34,340	$9,547	$262.43	$235.96 - $279.34
Q2 2024	35,317	$8,824	$250.27	$228.56 - $266.57
Q1 2024	35,642	$8,901	$241.47	$220.19 - $256.28
Q4 2023	35,598	$8,235	$210.35	$179.99 - $231.76
Q3 2023	35,790	$8,879	$220.19	$202.96 - $235.97
Q2 2023	25,945	$6,227	$208.76	$193.39 - $228.38
Q1 2023	25,913	$6,531	$224.08	$206.96 - $243.92
Q4 2022	25,601	$6,795	$228.13	$204.86 - $247.44
Q3 2022	25,761	$6,654	$240.69	$211.67 - $264.81
Q2 2022	26,771	$6,787	$226.23	$203.49 - $263.93
Q1 2022	27,153	$7,965	$245.73	$221.55 - $285.84
Q4 2021	27,631	$9,091	$270.11	$245.61 - $288.37
Q3 2021	27,646	$8,417	$266.79	$232.06 - $290.14
Q2 2021	28,504	$7,649	$217.14	$194.58 - $237.25
Q1 2021	28,984	$6,524	$198.70	$183.19 - $215.83
Q4 2020	28,754	$6,387	$196.00	$183.22 - $215.19
Q3 2020	28,729	$6,186	$173.71	$151.64 - $187.72
Q2 2020	31,213	$5,519	$140.03	$110.45 - $154.58
Q1 2020	33,467	$4,632	$131.31	$103.30 - $146.13
Q4 2019	34,220	$5,252	$122.98	$114.64 - $132.86
Q3 2019	34,420	$4,971	$121.72	$115.33 - $126.96
Q2 2019	33,285	$4,757	$114.95	$106.73 - $124.43
Q1 2019	33,820	$4,465	$99.39	$82.89 - $113.98
Q4 2018	33,520	$3,457	$87.89	$81.17 - $95.14
Q3 2018	33,520	$3,642	$88.03	$83.46 - $93.74
Q2 2018	33,215	$3,278	$85.98	$81.29 - $89.08
Q1 2018	33,415	$3,272	$84.28	$78.44 - $89.53
Q4 2017	33,040	$3,067	$78.23	$71.48 - $81.16
Q3 2017	33,620	$2,884	$71.08	$67.24 - $75.45
Q2 2017	37,090	$3,130	$71.77	$69.16 - $73.95
Q1 2017	37,296	$3,190	$71.26	$66.38 - $74.69
Q4 2016	54,220	$4,220	$66.37	$64.15 - $68.88
Q3 2016	55,430	$4,345	$67.27	$41.65 - $69.91
Q2 2016	55,736	$5,629	$40.08	$38.06 - $41.64
Q1 2016	54,419	$5,162	$36.46	$33.39 - $39.47
Q4 2015	52,407	$4,868	$38.22	$34.41 - $40.06
Q3 2015	46,097	$3,928	$36.01	$33.72 - $38.07
Q2 2015	46,513	$3,981	$34.86	$33.37 - $36.92
Q3 2014	17,625	$1,339	$31.17	$29.75 - $32.59
Q2 2014	25,430	$2,002	$31.10	$29.19 - $33.01
Q1 2014	12,630	$947	$30.77	$29.21 - $32.02
Q4 2013	12,230	$944	$29.72	$27.15 - $31.45
Q3 2013	12,050	$835	$27.40	$25.65 - $28.81
Q2 2013	15,140	$958	$25.01	$23.38 - $26.30