DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,950 Value ($000) $117,653 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 526,950 Value ($000) $104,473 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 526,950 Value ($000) $104,094 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 496,650 Value ($000) $101,813 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 403,210 Value ($000) $92,557 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 350,910 Value ($000) $97,560 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 350,910 Value ($000) $87,675 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 350,910 Value ($000) $87,629 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 348,010 Value ($000) $80,509 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 327,760 Value ($000) $81,317 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 310,310 Value ($000) $74,474 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 258,210 Value ($000) $65,079 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 240,710 Value ($000) $63,889 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 247,532 Value ($000) $63,935 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 247,532 Value ($000) $62,754 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 157,400 Value ($000) $46,170 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 155,561 Value ($000) $51,181 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 155,000 Value ($000) $47,188 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 165,000 Value ($000) $44,279 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 165,000 Value ($000) $37,138 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 170,000 Value ($000) $37,764 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 190,000 Value ($000) $40,913 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 200,000 Value ($000) $35,366 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 200,000 Value ($000) $27,682 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 200,000 Value ($000) $30,696 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 200,000 Value ($000) $28,886 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 200,000 Value ($000) $28,584 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 200,000 Value ($000) $26,404 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 171,200 Value ($000) $17,654 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 116,077 Value ($000) $12,613 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 239,637 Value ($000) $23,647 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 239,761 Value ($000) $23,475 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 239,870 Value ($000) $22,265 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 209,870 Value ($000) $18,003 Avg Close $71.08 Range $67.24 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,950	$117,653	$219.54	$198.36 - $234.67
Q3 2025	526,950	$104,473	$198.37	$179.46 - $213.34
Q2 2025	526,950	$104,094	$193.02	$170.19 - $206.02
Q1 2025	496,650	$101,813	$216.97	$195.57 - $256.62
Q4 2024	403,210	$92,557	$243.95	$223.75 - $277.34
Q3 2024	350,910	$97,560	$262.43	$235.96 - $279.34
Q2 2024	350,910	$87,675	$250.27	$228.56 - $266.57
Q1 2024	350,910	$87,629	$241.47	$220.19 - $256.28
Q4 2023	348,010	$80,509	$210.35	$179.99 - $231.76
Q3 2023	327,760	$81,317	$220.19	$202.96 - $235.97
Q2 2023	310,310	$74,474	$208.76	$193.39 - $228.38
Q1 2023	258,210	$65,079	$224.08	$206.96 - $243.92
Q4 2022	240,710	$63,889	$228.13	$204.86 - $247.44
Q3 2022	247,532	$63,935	$240.69	$211.67 - $264.81
Q2 2022	247,532	$62,754	$226.23	$203.49 - $263.93
Q1 2022	157,400	$46,170	$245.73	$221.55 - $285.84
Q4 2021	155,561	$51,181	$270.11	$245.61 - $288.37
Q3 2021	155,000	$47,188	$266.79	$232.06 - $290.14
Q2 2021	165,000	$44,279	$217.14	$194.58 - $237.25
Q1 2021	165,000	$37,138	$198.70	$183.19 - $215.83
Q4 2020	170,000	$37,764	$196.00	$183.22 - $215.19
Q3 2020	190,000	$40,913	$173.71	$151.64 - $187.72
Q2 2020	200,000	$35,366	$140.03	$110.45 - $154.58
Q1 2020	200,000	$27,682	$131.31	$103.30 - $146.13
Q4 2019	200,000	$30,696	$122.98	$114.64 - $132.86
Q3 2019	200,000	$28,886	$121.72	$115.33 - $126.96
Q2 2019	200,000	$28,584	$114.95	$106.73 - $124.43
Q1 2019	200,000	$26,404	$99.39	$82.89 - $113.98
Q4 2018	171,200	$17,654	$87.89	$81.17 - $95.14
Q3 2018	116,077	$12,613	$88.03	$83.46 - $93.74
Q2 2018	239,637	$23,647	$85.98	$81.29 - $89.08
Q1 2018	239,761	$23,475	$84.28	$78.44 - $89.53
Q4 2017	239,870	$22,265	$78.23	$71.48 - $81.16
Q3 2017	209,870	$18,003	$71.08	$67.24 - $75.45