DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,645 Value ($000) $5,679 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 34,229 Value ($000) $6,762 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 199,953 Value ($000) $40,990 Avg Close $216.97 Range $195.57 - $256.62

Q2 2017

Shares 56,120 Value ($000) $4,736 Avg Close $71.77 Range $69.16 - $73.95

Q4 2016

Shares 3,520 Value ($000) $274 Avg Close $66.37 Range $64.15 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,645	$5,679	$198.37	$179.46 - $213.34
Q2 2025	34,229	$6,762	$193.02	$170.19 - $206.02
Q1 2025	199,953	$40,990	$216.97	$195.57 - $256.62
Q2 2017	56,120	$4,736	$71.77	$69.16 - $73.95
Q4 2016	3,520	$274	$66.37	$64.15 - $68.88