DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,817,545 Value ($000) $1,102,832 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 4,508,532 Value ($000) $893,862 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 5,389,445 Value ($000) $1,064,631 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 4,810,938 Value ($000) $986,242 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 5,347,524 Value ($000) $1,227,524 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 5,762,737 Value ($000) $1,602,156 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 6,073,289 Value ($000) $1,517,411 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 5,599,386 Value ($000) $1,398,279 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 5,245,864 Value ($000) $1,213,578 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 5,287,702 Value ($000) $1,311,879 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,647,368 Value ($000) $635,368 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 3,676,544 Value ($000) $926,636 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,399,588 Value ($000) $902,318 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,931,905 Value ($000) $1,016 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,491,084 Value ($000) $885 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 3,124,991 Value ($000) $916,654 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,973,621 Value ($000) $978,351 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 3,020,046 Value ($000) $919,423 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 3,109,429 Value ($000) $834,446 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 3,419,264 Value ($000) $769,609 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,776,486 Value ($000) $616,768 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,335,805 Value ($000) $502,970 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 2,974,391 Value ($000) $525,963 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 3,601,037 Value ($000) $498,419 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 5,296,233 Value ($000) $812,866 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 4,082,492 Value ($000) $589,635 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 3,998,707 Value ($000) $571,495 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 3,994,441 Value ($000) $527,346 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 4,075,042 Value ($000) $420,220 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 4,248,838 Value ($000) $461,678 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 4,677,429 Value ($000) $461,568 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 6,510,445 Value ($000) $637,438 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 6,111,803 Value ($000) $567,297 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 5,045,949 Value ($000) $432,843 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 5,164,628 Value ($000) $435,843 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 4,852,573 Value ($000) $415,040 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 4,637,330 Value ($000) $360,970 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 2,829,825 Value ($000) $221,830 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 2,272,388 Value ($000) $229,511 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 2,432,432 Value ($000) $230,741 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 2,250,302 Value ($000) $209,008 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 2,429,320 Value ($000) $207,002 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 3,118,803 Value ($000) $266,938 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 4,266,771 Value ($000) $362,249 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 3,067,594 Value ($000) $262,924 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 4,075,852 Value ($000) $309,684 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 4,376,492 Value ($000) $344,562 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 6,351,294 Value ($000) $476,348 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 6,434,136 Value ($000) $496,716 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 5,852,317 Value ($000) $405,681 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 5,520,553 Value ($000) $349,451 Avg Close $25.01 Range $23.38 - $26.30
Q4 2012
Shares 3,671,204 Value ($000) $205,221 Avg Close — Range —
Q3 2012
Shares 2,868,120 Value ($000) $158,178 Avg Close — Range —
Q2 2012
Shares 2,327,451 Value ($000) $121,214 Avg Close — Range —
Q1 2012
Shares 2,315,261 Value ($000) $129,655 Avg Close — Range —