DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666,096 Value ($000) $152,752 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 673,403 Value ($000) $133,509 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 693,987 Value ($000) $137,285 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 694,949 Value ($000) $142,591 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 574,230 Value ($000) $131,821 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 581,895 Value ($000) $161,456 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 583,204 Value ($000) $145,791 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 585,936 Value ($000) $146,043 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 588,725 Value ($000) $136,301 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 587,258 Value ($000) $129,150 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 523,720 Value ($000) $125,391 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 538,375 Value ($000) $134,971 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 543,926 Value ($000) $143,981 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 547,325 Value ($000) $141,259 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 556,176 Value ($000) $140,505 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 562,890 Value ($000) $164,899 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 561,582 Value ($000) $184,766 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 578,953 Value ($000) $176,264 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 549,644 Value ($000) $147,503 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 580,849 Value ($000) $130,738 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 582,900 Value ($000) $129,486 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 648,275 Value ($000) $139,593 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 651,824 Value ($000) $115,262 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 721,954 Value ($000) $99,926 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 726,691 Value ($000) $111,533 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 718,931 Value ($000) $102,968 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 729,476 Value ($000) $104,257 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 753,021 Value ($000) $99,414 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 758,647 Value ($000) $78,232 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 781,968 Value ($000) $84,969 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 782,903 Value ($000) $77,257 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 793,490 Value ($000) $77,690,577 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 800,054 Value ($000) $74,261,042 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 810,332 Value ($000) $69,510,299 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 816,044 Value ($000) $68,865,936 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 821,377 Value ($000) $65,107,592 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 826,834 Value ($000) $64,360 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 832,836 Value ($000) $65,286,044 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 837,167 Value ($000) $84,553,899 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 840,488 Value ($000) $79,728,731 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 839,918 Value ($000) $78,011,547 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 831,085 Value ($000) $70,816,807 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 727,933 Value ($000) $62,303,849 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 737,401 Value ($000) $62,605,324 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 746,614 Value ($000) $63,992,290 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 756,179 Value ($000) $57,454,481 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 776,184 Value ($000) $61,108,931 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 782,426 Value ($000) $58,681,975 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 783,290 Value ($000) $60,469,990 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 785,636 Value ($000) $54,460,267 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 785,545 Value ($000) $49,725,021 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666,096	$152,752	$219.54	$198.36 - $234.67
Q3 2025	673,403	$133,509	$198.37	$179.46 - $213.34
Q2 2025	693,987	$137,285	$193.02	$170.19 - $206.02
Q1 2025	694,949	$142,591	$216.97	$195.57 - $256.62
Q4 2024	574,230	$131,821	$243.95	$223.75 - $277.34
Q3 2024	581,895	$161,456	$262.43	$235.96 - $279.34
Q2 2024	583,204	$145,791	$250.27	$228.56 - $266.57
Q1 2024	585,936	$146,043	$241.47	$220.19 - $256.28
Q4 2023	588,725	$136,301	$210.35	$179.99 - $231.76
Q3 2023	587,258	$129,150	$220.19	$202.96 - $235.97
Q2 2023	523,720	$125,391	$208.76	$193.39 - $228.38
Q1 2023	538,375	$134,971	$224.08	$206.96 - $243.92
Q4 2022	543,926	$143,981	$228.13	$204.86 - $247.44
Q3 2022	547,325	$141,259	$240.69	$211.67 - $264.81
Q2 2022	556,176	$140,505	$226.23	$203.49 - $263.93
Q1 2022	562,890	$164,899	$245.73	$221.55 - $285.84
Q4 2021	561,582	$184,766	$270.11	$245.61 - $288.37
Q3 2021	578,953	$176,264	$266.79	$232.06 - $290.14
Q2 2021	549,644	$147,503	$217.14	$194.58 - $237.25
Q1 2021	580,849	$130,738	$198.70	$183.19 - $215.83
Q4 2020	582,900	$129,486	$196.00	$183.22 - $215.19
Q3 2020	648,275	$139,593	$173.71	$151.64 - $187.72
Q2 2020	651,824	$115,262	$140.03	$110.45 - $154.58
Q1 2020	721,954	$99,926	$131.31	$103.30 - $146.13
Q4 2019	726,691	$111,533	$122.98	$114.64 - $132.86
Q3 2019	718,931	$102,968	$121.72	$115.33 - $126.96
Q2 2019	729,476	$104,257	$114.95	$106.73 - $124.43
Q1 2019	753,021	$99,414	$99.39	$82.89 - $113.98
Q4 2018	758,647	$78,232	$87.89	$81.17 - $95.14
Q3 2018	781,968	$84,969	$88.03	$83.46 - $93.74
Q2 2018	782,903	$77,257	$85.98	$81.29 - $89.08
Q1 2018	793,490	$77,690,577	$84.28	$78.44 - $89.53
Q4 2017	800,054	$74,261,042	$78.23	$71.48 - $81.16
Q3 2017	810,332	$69,510,299	$71.08	$67.24 - $75.45
Q2 2017	816,044	$68,865,936	$71.77	$69.16 - $73.95
Q1 2017	821,377	$65,107,592	$71.26	$66.38 - $74.69
Q4 2016	826,834	$64,360	$66.37	$64.15 - $68.88
Q3 2016	832,836	$65,286,044	$67.27	$41.65 - $69.91
Q2 2016	837,167	$84,553,899	$40.08	$38.06 - $41.64
Q1 2016	840,488	$79,728,731	$36.46	$33.39 - $39.47
Q4 2015	839,918	$78,011,547	$38.22	$34.41 - $40.06
Q3 2015	831,085	$70,816,807	$36.01	$33.72 - $38.07
Q2 2015	727,933	$62,303,849	$34.86	$33.37 - $36.92
Q1 2015	737,401	$62,605,324	$34.87	$33.18 - $35.98
Q4 2014	746,614	$63,992,290	$32.92	$28.60 - $35.73
Q3 2014	756,179	$57,454,481	$31.17	$29.75 - $32.59
Q2 2014	776,184	$61,108,931	$31.10	$29.19 - $33.01
Q1 2014	782,426	$58,681,975	$30.77	$29.21 - $32.02
Q4 2013	783,290	$60,469,990	$29.72	$27.15 - $31.45
Q3 2013	785,636	$54,460,267	$27.40	$25.65 - $28.81
Q2 2013	785,545	$49,725,021	$25.01	$23.38 - $26.30