DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,473 Value ($000) $71,302 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 316,709 Value ($000) $62,791 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 321,509 Value ($000) $63,511 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 324,239 Value ($000) $66,469 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 327,516 Value ($000) $75,181 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 326,049 Value ($000) $90,648 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 329,882 Value ($000) $82,421 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 332,847 Value ($000) $83,119 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 334,141 Value ($000) $77,300 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 342,087 Value ($000) $85 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 351,336 Value ($000) $84 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 352,027 Value ($000) $89 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 353,319 Value ($000) $94 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 353,638 Value ($000) $91,341 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 346,912 Value ($000) $87,949 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 346,136 Value ($000) $101,532 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 347,320 Value ($000) $114,272 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 352,779 Value ($000) $107,400 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 362,744 Value ($000) $97,346 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 369,066 Value ($000) $83,069 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 378,609 Value ($000) $84,104 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 386,080 Value ($000) $83,135 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 391,631 Value ($000) $69,252 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 394,276 Value ($000) $54,572 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 403,900 Value ($000) $61,991 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 409,175 Value ($000) $59,097 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 411,810 Value ($000) $58,856 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 418,434 Value ($000) $55,242 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 423,948 Value ($000) $43,718 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 418,620 Value ($000) $45,487 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 415,954 Value ($000) $41,046 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 413,057 Value ($000) $40,442 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 408,410 Value ($000) $37,909 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 406,211 Value ($000) $34,845 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 402,619 Value ($000) $33,977 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 395,701 Value ($000) $33,844 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 391,606 Value ($000) $30,483 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 376,246 Value ($000) $29,494 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 369,759 Value ($000) $37,346 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 369,107 Value ($000) $35,013 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 363,272 Value ($000) $33,741 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 362,793 Value ($000) $30,914 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 367,408 Value ($000) $31,446 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 363,013 Value ($000) $30,820 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 354,968 Value ($000) $30,424 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 342,618 Value ($000) $26,032 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 332,573 Value ($000) $26,183 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 303,268 Value ($000) $22,745 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 290,551 Value ($000) $22,431 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 288,708 Value ($000) $20,013 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 286,779 Value ($000) $18,153 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,473	$71,302	$219.54	$198.36 - $234.67
Q3 2025	316,709	$62,791	$198.37	$179.46 - $213.34
Q2 2025	321,509	$63,511	$193.02	$170.19 - $206.02
Q1 2025	324,239	$66,469	$216.97	$195.57 - $256.62
Q4 2024	327,516	$75,181	$243.95	$223.75 - $277.34
Q3 2024	326,049	$90,648	$262.43	$235.96 - $279.34
Q2 2024	329,882	$82,421	$250.27	$228.56 - $266.57
Q1 2024	332,847	$83,119	$241.47	$220.19 - $256.28
Q4 2023	334,141	$77,300	$210.35	$179.99 - $231.76
Q3 2023	342,087	$85	$220.19	$202.96 - $235.97
Q2 2023	351,336	$84	$208.76	$193.39 - $228.38
Q1 2023	352,027	$89	$224.08	$206.96 - $243.92
Q4 2022	353,319	$94	$228.13	$204.86 - $247.44
Q3 2022	353,638	$91,341	$240.69	$211.67 - $264.81
Q2 2022	346,912	$87,949	$226.23	$203.49 - $263.93
Q1 2022	346,136	$101,532	$245.73	$221.55 - $285.84
Q4 2021	347,320	$114,272	$270.11	$245.61 - $288.37
Q3 2021	352,779	$107,400	$266.79	$232.06 - $290.14
Q2 2021	362,744	$97,346	$217.14	$194.58 - $237.25
Q1 2021	369,066	$83,069	$198.70	$183.19 - $215.83
Q4 2020	378,609	$84,104	$196.00	$183.22 - $215.19
Q3 2020	386,080	$83,135	$173.71	$151.64 - $187.72
Q2 2020	391,631	$69,252	$140.03	$110.45 - $154.58
Q1 2020	394,276	$54,572	$131.31	$103.30 - $146.13
Q4 2019	403,900	$61,991	$122.98	$114.64 - $132.86
Q3 2019	409,175	$59,097	$121.72	$115.33 - $126.96
Q2 2019	411,810	$58,856	$114.95	$106.73 - $124.43
Q1 2019	418,434	$55,242	$99.39	$82.89 - $113.98
Q4 2018	423,948	$43,718	$87.89	$81.17 - $95.14
Q3 2018	418,620	$45,487	$88.03	$83.46 - $93.74
Q2 2018	415,954	$41,046	$85.98	$81.29 - $89.08
Q1 2018	413,057	$40,442	$84.28	$78.44 - $89.53
Q4 2017	408,410	$37,909	$78.23	$71.48 - $81.16
Q3 2017	406,211	$34,845	$71.08	$67.24 - $75.45
Q2 2017	402,619	$33,977	$71.77	$69.16 - $73.95
Q1 2017	395,701	$33,844	$71.26	$66.38 - $74.69
Q4 2016	391,606	$30,483	$66.37	$64.15 - $68.88
Q3 2016	376,246	$29,494	$67.27	$41.65 - $69.91
Q2 2016	369,759	$37,346	$40.08	$38.06 - $41.64
Q1 2016	369,107	$35,013	$36.46	$33.39 - $39.47
Q4 2015	363,272	$33,741	$38.22	$34.41 - $40.06
Q3 2015	362,793	$30,914	$36.01	$33.72 - $38.07
Q2 2015	367,408	$31,446	$34.86	$33.37 - $36.92
Q1 2015	363,013	$30,820	$34.87	$33.18 - $35.98
Q4 2014	354,968	$30,424	$32.92	$28.60 - $35.73
Q3 2014	342,618	$26,032	$31.17	$29.75 - $32.59
Q2 2014	332,573	$26,183	$31.10	$29.19 - $33.01
Q1 2014	303,268	$22,745	$30.77	$29.21 - $32.02
Q4 2013	290,551	$22,431	$29.72	$27.15 - $31.45
Q3 2013	288,708	$20,013	$27.40	$25.65 - $28.81
Q2 2013	286,779	$18,153	$25.01	$23.38 - $26.30