DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,758 Value ($000) $65,416 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 272,360 Value ($000) $53,998 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 300,567 Value ($000) $59,374 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 253,479 Value ($000) $51,963 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 276,163 Value ($000) $63,393 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 244,258 Value ($000) $67,909 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 241,829 Value ($000) $60,421 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 231,332 Value ($000) $57,768 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 213,353 Value ($000) $49,357 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 196,908 Value ($000) $48,853 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 195,725 Value ($000) $46,974 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 174,788 Value ($000) $44,054 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 168,001 Value ($000) $44,591 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 167,813 Value ($000) $43,344 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 293,418 Value ($000) $74,387 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 289,532 Value ($000) $84,928 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 309,442 Value ($000) $101,810 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 311,257 Value ($000) $94,759 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 350,691 Value ($000) $94,111 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 363,501 Value ($000) $81,817 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 389,260 Value ($000) $86,470 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 453,494 Value ($000) $97,651 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 470,063 Value ($000) $83,121 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 515,645 Value ($000) $71,370 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 536,176 Value ($000) $82,292 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 552,410 Value ($000) $79,785 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 77,378 Value ($000) $11,058 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 42,014 Value ($000) $5,547 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 42,103 Value ($000) $4,342 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 43,676 Value ($000) $4,746 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 32,570 Value ($000) $3,214 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 34,170 Value ($000) $3,346 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 41,870 Value ($000) $3,886 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 53,800 Value ($000) $4,615 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 65,400 Value ($000) $5,519 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 86,100 Value ($000) $7,364 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 87,300 Value ($000) $6,795 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 64,100 Value ($000) $5,025 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 68,600 Value ($000) $6,929 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 83,268 Value ($000) $7,899 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 135,248 Value ($000) $12,562 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 126,348 Value ($000) $10,766 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 131,348 Value ($000) $11,242 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 142,048 Value ($000) $12,060 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 171,448 Value ($000) $14,695 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 238,248 Value ($000) $18,102 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 287,948 Value ($000) $22,670 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 387,848 Value ($000) $29,089 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 446,248 Value ($000) $34,450 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 456,348 Value ($000) $31,634 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 800,348 Value ($000) $50,662 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,758	$65,416	$219.54	$198.36 - $234.67
Q3 2025	272,360	$53,998	$198.37	$179.46 - $213.34
Q2 2025	300,567	$59,374	$193.02	$170.19 - $206.02
Q1 2025	253,479	$51,963	$216.97	$195.57 - $256.62
Q4 2024	276,163	$63,393	$243.95	$223.75 - $277.34
Q3 2024	244,258	$67,909	$262.43	$235.96 - $279.34
Q2 2024	241,829	$60,421	$250.27	$228.56 - $266.57
Q1 2024	231,332	$57,768	$241.47	$220.19 - $256.28
Q4 2023	213,353	$49,357	$210.35	$179.99 - $231.76
Q3 2023	196,908	$48,853	$220.19	$202.96 - $235.97
Q2 2023	195,725	$46,974	$208.76	$193.39 - $228.38
Q1 2023	174,788	$44,054	$224.08	$206.96 - $243.92
Q4 2022	168,001	$44,591	$228.13	$204.86 - $247.44
Q3 2022	167,813	$43,344	$240.69	$211.67 - $264.81
Q2 2022	293,418	$74,387	$226.23	$203.49 - $263.93
Q1 2022	289,532	$84,928	$245.73	$221.55 - $285.84
Q4 2021	309,442	$101,810	$270.11	$245.61 - $288.37
Q3 2021	311,257	$94,759	$266.79	$232.06 - $290.14
Q2 2021	350,691	$94,111	$217.14	$194.58 - $237.25
Q1 2021	363,501	$81,817	$198.70	$183.19 - $215.83
Q4 2020	389,260	$86,470	$196.00	$183.22 - $215.19
Q3 2020	453,494	$97,651	$173.71	$151.64 - $187.72
Q2 2020	470,063	$83,121	$140.03	$110.45 - $154.58
Q1 2020	515,645	$71,370	$131.31	$103.30 - $146.13
Q4 2019	536,176	$82,292	$122.98	$114.64 - $132.86
Q3 2019	552,410	$79,785	$121.72	$115.33 - $126.96
Q2 2019	77,378	$11,058	$114.95	$106.73 - $124.43
Q1 2019	42,014	$5,547	$99.39	$82.89 - $113.98
Q4 2018	42,103	$4,342	$87.89	$81.17 - $95.14
Q3 2018	43,676	$4,746	$88.03	$83.46 - $93.74
Q2 2018	32,570	$3,214	$85.98	$81.29 - $89.08
Q1 2018	34,170	$3,346	$84.28	$78.44 - $89.53
Q4 2017	41,870	$3,886	$78.23	$71.48 - $81.16
Q3 2017	53,800	$4,615	$71.08	$67.24 - $75.45
Q2 2017	65,400	$5,519	$71.77	$69.16 - $73.95
Q1 2017	86,100	$7,364	$71.26	$66.38 - $74.69
Q4 2016	87,300	$6,795	$66.37	$64.15 - $68.88
Q3 2016	64,100	$5,025	$67.27	$41.65 - $69.91
Q2 2016	68,600	$6,929	$40.08	$38.06 - $41.64
Q1 2016	83,268	$7,899	$36.46	$33.39 - $39.47
Q4 2015	135,248	$12,562	$38.22	$34.41 - $40.06
Q3 2015	126,348	$10,766	$36.01	$33.72 - $38.07
Q2 2015	131,348	$11,242	$34.86	$33.37 - $36.92
Q1 2015	142,048	$12,060	$34.87	$33.18 - $35.98
Q4 2014	171,448	$14,695	$32.92	$28.60 - $35.73
Q3 2014	238,248	$18,102	$31.17	$29.75 - $32.59
Q2 2014	287,948	$22,670	$31.10	$29.19 - $33.01
Q1 2014	387,848	$29,089	$30.77	$29.21 - $32.02
Q4 2013	446,248	$34,450	$29.72	$27.15 - $31.45
Q3 2013	456,348	$31,634	$27.40	$25.65 - $28.81
Q2 2013	800,348	$50,662	$25.01	$23.38 - $26.30