DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,644,562 Value ($000) $2,436,754 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 11,605,035 Value ($000) $2,300,815 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 11,332,681 Value ($000) $2,238,658 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 12,356,931 Value ($000) $2,533,172 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 11,679,299 Value ($000) $2,680,984 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 11,662,936 Value ($000) $3,242,530 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 13,213,137 Value ($000) $3,301,303 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 16,496,040 Value ($000) $4,119,392 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 19,654,901 Value ($000) $4,546,966 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 19,116,972 Value ($000) $4,742,922 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 20,577,925 Value ($000) $4,938,703 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 20,476,689 Value ($000) $5,160,946 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 19,888,087 Value ($000) $5,278,697 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 16,900,235 Value ($000) $4,365,162 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 16,944,511 Value ($000) $4,295,773 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 13,513,088 Value ($000) $3,963,797 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 12,466,903 Value ($000) $4,101,736 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 14,362,364 Value ($000) $4,372,479 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 13,727,018 Value ($000) $3,683,781 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 13,676,592 Value ($000) $3,078,328 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 13,647,267 Value ($000) $3,031,603 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 12,947,840 Value ($000) $2,788,059 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 12,605,840 Value ($000) $2,229,092 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 13,725,405 Value ($000) $1,899,733 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 13,961,650 Value ($000) $2,142,835 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 13,536,068 Value ($000) $1,955,013 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 13,575,413 Value ($000) $1,940,199 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 13,996,820 Value ($000) $1,847,860 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 14,514,276 Value ($000) $1,496,711 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 14,456,310 Value ($000) $1,570,824 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 15,294,250 Value ($000) $1,509,237 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 13,764,158 Value ($000) $1,347,649 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 11,368,056 Value ($000) $1,055,181 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 10,123,583 Value ($000) $868,400 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 6,982,877 Value ($000) $589,285 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 7,639,257 Value ($000) $653,387 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 7,520,784 Value ($000) $585,418 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 7,558,118 Value ($000) $592,483 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 5,165,940 Value ($000) $521,760 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 4,648,802 Value ($000) $440,986 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 4,298,892 Value ($000) $399,282 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 3,851,626 Value ($000) $328,197 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 3,677,373 Value ($000) $314,746 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 3,926,216 Value ($000) $333,335 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 7,157,704 Value ($000) $613,485 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 6,370,304 Value ($000) $484,016 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 5,576,036 Value ($000) $438,999 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 4,892,045 Value ($000) $366,902 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 3,822,927 Value ($000) $295,129 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 2,802,941 Value ($000) $194,299 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 2,580,805 Value ($000) $163,366 Avg Close $25.01 Range $23.38 - $26.30