DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,919 Value ($000) $2,271 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 9,919 Value ($000) $1,967 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 6,098 Value ($000) $1,205 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 6,964 Value ($000) $1,428 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 6,147 Value ($000) $1,411 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 6,147 Value ($000) $1,709 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 7,217 Value ($000) $1,803 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 7,217 Value ($000) $1,802 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 6,422 Value ($000) $1,486 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 9,341 Value ($000) $2,318 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 9,791 Value ($000) $2,350 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 9,923 Value ($000) $2,501 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 9,484 Value ($000) $2,517 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 8,676 Value ($000) $2,241 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 9,130 Value ($000) $2,315 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 9,137 Value ($000) $2,680 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 8,779 Value ($000) $2,888 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 7,951 Value ($000) $2,421 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 7,123 Value ($000) $1,912 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 7,123 Value ($000) $1,603 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 6,369 Value ($000) $1,415 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 6,289 Value ($000) $1,354 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 6,259 Value ($000) $1,107 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 8,886 Value ($000) $1,230 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 9,350 Value ($000) $1,435 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 9,300 Value ($000) $1,343 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 9,970 Value ($000) $1,425 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 9,970 Value ($000) $1,316 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 11,060 Value ($000) $1,141 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 11,060 Value ($000) $1,202 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 10,320 Value ($000) $1,018 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 10,190 Value ($000) $998 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 4,852 Value ($000) $450 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 4,852 Value ($000) $416 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 4,942 Value ($000) $417 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 4,872 Value ($000) $417 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 4,780 Value ($000) $372 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 4,587 Value ($000) $360 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 4,351 Value ($000) $439 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 4,811 Value ($000) $456 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 4,970 Value ($000) $462 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 20,570 Value ($000) $1,753 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 20,500 Value ($000) $1,755 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 20,500 Value ($000) $1,740 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 20,500 Value ($000) $1,757 Avg Close $32.92 Range $28.60 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,919	$2,271	$219.54	$198.36 - $234.67
Q3 2025	9,919	$1,967	$198.37	$179.46 - $213.34
Q2 2025	6,098	$1,205	$193.02	$170.19 - $206.02
Q1 2025	6,964	$1,428	$216.97	$195.57 - $256.62
Q4 2024	6,147	$1,411	$243.95	$223.75 - $277.34
Q3 2024	6,147	$1,709	$262.43	$235.96 - $279.34
Q2 2024	7,217	$1,803	$250.27	$228.56 - $266.57
Q1 2024	7,217	$1,802	$241.47	$220.19 - $256.28
Q4 2023	6,422	$1,486	$210.35	$179.99 - $231.76
Q3 2023	9,341	$2,318	$220.19	$202.96 - $235.97
Q2 2023	9,791	$2,350	$208.76	$193.39 - $228.38
Q1 2023	9,923	$2,501	$224.08	$206.96 - $243.92
Q4 2022	9,484	$2,517	$228.13	$204.86 - $247.44
Q3 2022	8,676	$2,241	$240.69	$211.67 - $264.81
Q2 2022	9,130	$2,315	$226.23	$203.49 - $263.93
Q1 2022	9,137	$2,680	$245.73	$221.55 - $285.84
Q4 2021	8,779	$2,888	$270.11	$245.61 - $288.37
Q3 2021	7,951	$2,421	$266.79	$232.06 - $290.14
Q2 2021	7,123	$1,912	$217.14	$194.58 - $237.25
Q1 2021	7,123	$1,603	$198.70	$183.19 - $215.83
Q4 2020	6,369	$1,415	$196.00	$183.22 - $215.19
Q3 2020	6,289	$1,354	$173.71	$151.64 - $187.72
Q2 2020	6,259	$1,107	$140.03	$110.45 - $154.58
Q1 2020	8,886	$1,230	$131.31	$103.30 - $146.13
Q4 2019	9,350	$1,435	$122.98	$114.64 - $132.86
Q3 2019	9,300	$1,343	$121.72	$115.33 - $126.96
Q2 2019	9,970	$1,425	$114.95	$106.73 - $124.43
Q1 2019	9,970	$1,316	$99.39	$82.89 - $113.98
Q4 2018	11,060	$1,141	$87.89	$81.17 - $95.14
Q3 2018	11,060	$1,202	$88.03	$83.46 - $93.74
Q2 2018	10,320	$1,018	$85.98	$81.29 - $89.08
Q1 2018	10,190	$998	$84.28	$78.44 - $89.53
Q4 2017	4,852	$450	$78.23	$71.48 - $81.16
Q3 2017	4,852	$416	$71.08	$67.24 - $75.45
Q2 2017	4,942	$417	$71.77	$69.16 - $73.95
Q1 2017	4,872	$417	$71.26	$66.38 - $74.69
Q4 2016	4,780	$372	$66.37	$64.15 - $68.88
Q3 2016	4,587	$360	$67.27	$41.65 - $69.91
Q2 2016	4,351	$439	$40.08	$38.06 - $41.64
Q1 2016	4,811	$456	$36.46	$33.39 - $39.47
Q4 2015	4,970	$462	$38.22	$34.41 - $40.06
Q3 2015	20,570	$1,753	$36.01	$33.72 - $38.07
Q2 2015	20,500	$1,755	$34.86	$33.37 - $36.92
Q1 2015	20,500	$1,740	$34.87	$33.18 - $35.98
Q4 2014	20,500	$1,757	$32.92	$28.60 - $35.73