DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,002 Value ($000) $22,435 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 97,871 Value ($000) $19,404 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 81,748 Value ($000) $16,149 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 69,116 Value ($000) $14,169 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 56,875 Value ($000) $13,056 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 60,017 Value ($000) $16,686 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 97,258 Value ($000) $24,300 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 79,285 Value ($000) $19,799 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 38,154 Value ($000) $8,827 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 37,810 Value ($000) $9,381 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 33,659 Value ($000) $8,078 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 32,527 Value ($000) $8,198 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 34,101 Value ($000) $9,051 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 19,066 Value ($000) $4,925 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 17,693 Value ($000) $4,486 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 18,650 Value ($000) $5,471 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 10,342 Value ($000) $3,403 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 774 Value ($000) $236 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 119,303 Value ($000) $32,016 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 405,178 Value ($000) $91,197 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 410,153 Value ($000) $91,111 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 493,300 Value ($000) $106,222 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 553,300 Value ($000) $97,840 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 714,850 Value ($000) $98,942 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 1,133,453 Value ($000) $173,962 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 1,105,353 Value ($000) $159,644 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,134,257 Value ($000) $162,109 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 951,559 Value ($000) $125,625 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 1,076,681 Value ($000) $111,027 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 1,172,059 Value ($000) $127,355 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 1,308,283 Value ($000) $129,102 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 1,075,983 Value ($000) $105,349 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 1,053,045 Value ($000) $97,744 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 1,062,145 Value ($000) $91,111 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 1,009,309 Value ($000) $85,176 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 788,009 Value ($000) $67,398 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 804,926 Value ($000) $62,656 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 9,726 Value ($000) $763 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 4,895 Value ($000) $373 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 7,068 Value ($000) $670 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 8,181 Value ($000) $760 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 5,594 Value ($000) $477 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 9,707 Value ($000) $831 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 9,707 Value ($000) $824 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 7,707 Value ($000) $661 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 7,707 Value ($000) $586 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 8,307 Value ($000) $654 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 3,707 Value ($000) $278 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 3,707 Value ($000) $286 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 3,707 Value ($000) $257 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 3,707 Value ($000) $235 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,002	$22,435	$219.54	$198.36 - $234.67
Q3 2025	97,871	$19,404	$198.37	$179.46 - $213.34
Q2 2025	81,748	$16,149	$193.02	$170.19 - $206.02
Q1 2025	69,116	$14,169	$216.97	$195.57 - $256.62
Q4 2024	56,875	$13,056	$243.95	$223.75 - $277.34
Q3 2024	60,017	$16,686	$262.43	$235.96 - $279.34
Q2 2024	97,258	$24,300	$250.27	$228.56 - $266.57
Q1 2024	79,285	$19,799	$241.47	$220.19 - $256.28
Q4 2023	38,154	$8,827	$210.35	$179.99 - $231.76
Q3 2023	37,810	$9,381	$220.19	$202.96 - $235.97
Q2 2023	33,659	$8,078	$208.76	$193.39 - $228.38
Q1 2023	32,527	$8,198	$224.08	$206.96 - $243.92
Q4 2022	34,101	$9,051	$228.13	$204.86 - $247.44
Q3 2022	19,066	$4,925	$240.69	$211.67 - $264.81
Q2 2022	17,693	$4,486	$226.23	$203.49 - $263.93
Q1 2022	18,650	$5,471	$245.73	$221.55 - $285.84
Q4 2021	10,342	$3,403	$270.11	$245.61 - $288.37
Q3 2021	774	$236	$266.79	$232.06 - $290.14
Q2 2021	119,303	$32,016	$217.14	$194.58 - $237.25
Q1 2021	405,178	$91,197	$198.70	$183.19 - $215.83
Q4 2020	410,153	$91,111	$196.00	$183.22 - $215.19
Q3 2020	493,300	$106,222	$173.71	$151.64 - $187.72
Q2 2020	553,300	$97,840	$140.03	$110.45 - $154.58
Q1 2020	714,850	$98,942	$131.31	$103.30 - $146.13
Q4 2019	1,133,453	$173,962	$122.98	$114.64 - $132.86
Q3 2019	1,105,353	$159,644	$121.72	$115.33 - $126.96
Q2 2019	1,134,257	$162,109	$114.95	$106.73 - $124.43
Q1 2019	951,559	$125,625	$99.39	$82.89 - $113.98
Q4 2018	1,076,681	$111,027	$87.89	$81.17 - $95.14
Q3 2018	1,172,059	$127,355	$88.03	$83.46 - $93.74
Q2 2018	1,308,283	$129,102	$85.98	$81.29 - $89.08
Q1 2018	1,075,983	$105,349	$84.28	$78.44 - $89.53
Q4 2017	1,053,045	$97,744	$78.23	$71.48 - $81.16
Q3 2017	1,062,145	$91,111	$71.08	$67.24 - $75.45
Q2 2017	1,009,309	$85,176	$71.77	$69.16 - $73.95
Q1 2017	788,009	$67,398	$71.26	$66.38 - $74.69
Q4 2016	804,926	$62,656	$66.37	$64.15 - $68.88
Q3 2016	9,726	$763	$67.27	$41.65 - $69.91
Q2 2016	4,895	$373	$40.08	$38.06 - $41.64
Q1 2016	7,068	$670	$36.46	$33.39 - $39.47
Q4 2015	8,181	$760	$38.22	$34.41 - $40.06
Q3 2015	5,594	$477	$36.01	$33.72 - $38.07
Q2 2015	9,707	$831	$34.86	$33.37 - $36.92
Q1 2015	9,707	$824	$34.87	$33.18 - $35.98
Q4 2014	7,707	$661	$32.92	$28.60 - $35.73
Q3 2014	7,707	$586	$31.17	$29.75 - $32.59
Q2 2014	8,307	$654	$31.10	$29.19 - $33.01
Q1 2014	3,707	$278	$30.77	$29.21 - $32.02
Q4 2013	3,707	$286	$29.72	$27.15 - $31.45
Q3 2013	3,707	$257	$27.40	$25.65 - $28.81
Q2 2013	3,707	$235	$25.01	$23.38 - $26.30