DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,176 Value ($000) $11,028 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 23,526 Value ($000) $4,664 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,343 Value ($000) $265 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 16,530 Value ($000) $3,389 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 19,367 Value ($000) $4,446 Avg Close $243.95 Range $223.75 - $277.34
Q2 2024
Shares 2,187 Value ($000) $546 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,049 Value ($000) $512 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,116 Value ($000) $490 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,646 Value ($000) $656 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,646 Value ($000) $635 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,702 Value ($000) $681 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 28,598 Value ($000) $7,590 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 28,182 Value ($000) $7,279 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 23,125 Value ($000) $5,863 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 42,426 Value ($000) $12,445 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 46,418 Value ($000) $15,272 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 19,967 Value ($000) $6,079 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 21,629 Value ($000) $5,804 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 23,106 Value ($000) $5,201 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 20,837 Value ($000) $4,629 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 21,457 Value ($000) $4,620 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 24,359 Value ($000) $4,307 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 25,976 Value ($000) $3,595 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 58,994 Value ($000) $9,054 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 59,002 Value ($000) $8,522 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 58,958 Value ($000) $8,426 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 51,153 Value ($000) $6,753 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 51,486 Value ($000) $5,309 Avg Close $87.89 Range $81.17 - $95.14
Q3 2016
Shares 129,293 Value ($000) $10,135 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 108,554 Value ($000) $10,964 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 152,119 Value ($000) $14,430 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 128,019 Value ($000) $11,890 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 29,983 Value ($000) $2,555 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 21,915 Value ($000) $1,876 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 104,945 Value ($000) $8,910 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 57,984 Value ($000) $4,970 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 157,994 Value ($000) $12,004 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 359,236 Value ($000) $28,283 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 31,972 Value ($000) $2,398 Avg Close $30.77 Range $29.21 - $32.02