DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,394 Value ($000) $7,873 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 34,101 Value ($000) $6,761 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 49,330 Value ($000) $9,745 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 42,363 Value ($000) $8,684 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 38,422 Value ($000) $8,820 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 36,075 Value ($000) $10,030 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 5,220 Value ($000) $1,304 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 5,220 Value ($000) $1,304 Avg Close $241.47 Range $220.19 - $256.28

Q3 2023

Shares 4,797 Value ($000) $1,190 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 4,716 Value ($000) $1 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 4,565 Value ($000) $1 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 4,269 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 4,269 Value ($000) $1,103 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 4,269 Value ($000) $1,082 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 4,174 Value ($000) $1,225 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 4,174 Value ($000) $1,374 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 5,567 Value ($000) $1,695 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 4,162 Value ($000) $1,117 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 4,171 Value ($000) $939 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 4,606 Value ($000) $1,023 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 4,606 Value ($000) $992 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 4,614 Value ($000) $816 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 4,964 Value ($000) $687 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 4,962 Value ($000) $761 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 5,083 Value ($000) $735 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 4,704 Value ($000) $672 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 4,928 Value ($000) $651 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 5,403 Value ($000) $557 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 5,400 Value ($000) $587 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 5,350 Value ($000) $528 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 5,350 Value ($000) $524 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 5,425 Value ($000) $504 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 5,200 Value ($000) $446 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 7,590 Value ($000) $641 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 8,590 Value ($000) $735 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 8,590 Value ($000) $669 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 8,590 Value ($000) $673 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 8,590 Value ($000) $868 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 8,936 Value ($000) $848 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 8,951 Value ($000) $831 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 8,956 Value ($000) $763 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 8,956 Value ($000) $767 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 9,253 Value ($000) $786 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 10,168 Value ($000) $871 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 11,361 Value ($000) $863 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 11,361 Value ($000) $895 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 12,361 Value ($000) $927 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 10,663 Value ($000) $823 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 9,733 Value ($000) $674 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 9,733 Value ($000) $616 Avg Close $25.01 Range $23.38 - $26.30

Q1 2013

Shares 9,643 Value ($000) $600 Avg Close $24.66 Range $22.79 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,394	$7,873	$219.54	$198.36 - $234.67
Q3 2025	34,101	$6,761	$198.37	$179.46 - $213.34
Q2 2025	49,330	$9,745	$193.02	$170.19 - $206.02
Q1 2025	42,363	$8,684	$216.97	$195.57 - $256.62
Q4 2024	38,422	$8,820	$243.95	$223.75 - $277.34
Q3 2024	36,075	$10,030	$262.43	$235.96 - $279.34
Q2 2024	5,220	$1,304	$250.27	$228.56 - $266.57
Q1 2024	5,220	$1,304	$241.47	$220.19 - $256.28
Q3 2023	4,797	$1,190	$220.19	$202.96 - $235.97
Q2 2023	4,716	$1	$208.76	$193.39 - $228.38
Q1 2023	4,565	$1	$224.08	$206.96 - $243.92
Q4 2022	4,269	$1	$228.13	$204.86 - $247.44
Q3 2022	4,269	$1,103	$240.69	$211.67 - $264.81
Q2 2022	4,269	$1,082	$226.23	$203.49 - $263.93
Q1 2022	4,174	$1,225	$245.73	$221.55 - $285.84
Q4 2021	4,174	$1,374	$270.11	$245.61 - $288.37
Q3 2021	5,567	$1,695	$266.79	$232.06 - $290.14
Q2 2021	4,162	$1,117	$217.14	$194.58 - $237.25
Q1 2021	4,171	$939	$198.70	$183.19 - $215.83
Q4 2020	4,606	$1,023	$196.00	$183.22 - $215.19
Q3 2020	4,606	$992	$173.71	$151.64 - $187.72
Q2 2020	4,614	$816	$140.03	$110.45 - $154.58
Q1 2020	4,964	$687	$131.31	$103.30 - $146.13
Q4 2019	4,962	$761	$122.98	$114.64 - $132.86
Q3 2019	5,083	$735	$121.72	$115.33 - $126.96
Q2 2019	4,704	$672	$114.95	$106.73 - $124.43
Q1 2019	4,928	$651	$99.39	$82.89 - $113.98
Q4 2018	5,403	$557	$87.89	$81.17 - $95.14
Q3 2018	5,400	$587	$88.03	$83.46 - $93.74
Q2 2018	5,350	$528	$85.98	$81.29 - $89.08
Q1 2018	5,350	$524	$84.28	$78.44 - $89.53
Q4 2017	5,425	$504	$78.23	$71.48 - $81.16
Q3 2017	5,200	$446	$71.08	$67.24 - $75.45
Q2 2017	7,590	$641	$71.77	$69.16 - $73.95
Q1 2017	8,590	$735	$71.26	$66.38 - $74.69
Q4 2016	8,590	$669	$66.37	$64.15 - $68.88
Q3 2016	8,590	$673	$67.27	$41.65 - $69.91
Q2 2016	8,590	$868	$40.08	$38.06 - $41.64
Q1 2016	8,936	$848	$36.46	$33.39 - $39.47
Q4 2015	8,951	$831	$38.22	$34.41 - $40.06
Q3 2015	8,956	$763	$36.01	$33.72 - $38.07
Q2 2015	8,956	$767	$34.86	$33.37 - $36.92
Q1 2015	9,253	$786	$34.87	$33.18 - $35.98
Q4 2014	10,168	$871	$32.92	$28.60 - $35.73
Q3 2014	11,361	$863	$31.17	$29.75 - $32.59
Q2 2014	11,361	$895	$31.10	$29.19 - $33.01
Q1 2014	12,361	$927	$30.77	$29.21 - $32.02
Q4 2013	10,663	$823	$29.72	$27.15 - $31.45
Q3 2013	9,733	$674	$27.40	$25.65 - $28.81
Q2 2013	9,733	$616	$25.01	$23.38 - $26.30
Q1 2013	9,643	$600	$24.66	$22.79 - $25.52